S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
EOG Resources Inc US26875P1012 |
132,46 16:47 |
132,34 132,65 |
-0,14 % -0,19 |
132,56 131,53 |
720,87 Tsd. | |
Cooper Companies Inc US2166485019 |
88,2100 16:48 |
91,9900 88,6700 |
-0,52 % -0,46 |
91,9900 88,1100 |
708,49 Tsd. | |
Baker Hughes Company US05722G1004 |
36,3200 16:47 |
35,5600 35,7100 |
+1,71 % 0,61 |
36,3200 35,4500 |
708,06 Tsd. | |
Target Corp US87612E1064 |
153,76 16:47 |
151,45 151,30 |
+1,62 % 2,46 |
154,43 151,39 |
702,48 Tsd. | |
Cognizant Technology Solutions Corporation US1924461023 |
73,3450 16:47 |
72,9200 72,4300 |
+1,26 % 0,92 |
73,5800 72,7300 |
695,54 Tsd. | |
FedEx Corp US31428X1063 |
312,24 16:48 |
305,84 305,02 |
+2,37 % 7,22 |
313,11 305,78 |
690,14 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
38,9500 16:47 |
39,3100 39,2200 |
-0,69 % -0,27 |
39,3800 38,7300 |
677,46 Tsd. | |
Duke Energy Corp New US26441C2044 |
106,39 16:48 |
106,31 105,32 |
+1,01 % 1,07 |
107,26 105,85 |
674,07 Tsd. | |
Honeywell International Inc US4385161066 |
218,0800 16:47 |
215,8500 215,7200 |
+1,09 % 2,36 |
218,6400 215,6500 |
673,26 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
372,6700 16:47 |
378,2400 377,3700 |
-1,25 % -4,70 |
379,3350 369,2700 |
668,97 Tsd. | |
United Parcel Service US9113121068 |
146,69 16:47 |
144,03 144,15 |
+1,76 % 2,54 |
147,28 144,03 |
665,87 Tsd. | |
General Mills Inc US3703341046 |
62,66 16:47 |
62,65 62,86 |
-0,33 % -0,21 |
63,04 62,29 |
664,50 Tsd. | |
Accenture Plc IE00B4BNMY34 |
322,78 16:47 |
318,38 317,87 |
+1,54 % 4,91 |
322,83 318,03 |
660,77 Tsd. | |
Boston Scientific Corporation US1011371077 |
78,08 16:48 |
78,01 78,02 |
+0,07 % 0,06 |
78,25 77,66 |
657,51 Tsd. | |
Constellation Energy Corporation US21037T1097 |
207,8396 16:48 |
214,1400 212,8800 |
-2,37 % -5,04 |
215,0100 207,1200 |
651,72 Tsd. |