S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Raymond James Financial Inc US7547301090 |
115,62 17:38 |
117,47 121,11 |
-4,54 % -5,50 |
119,15 115,23 |
1,04 Mio. | |
|
Airbnb Inc US0090661010 |
150,1400 17:38 |
148,4700 147,2200 |
+1,98 % 2,92 |
150,4800 147,8800 |
1,03 Mio. | |
|
Kroger Co US5010441013 |
52,76 17:39 |
52,19 52,12 |
+1,22 % 0,64 |
52,83 52,12 |
1,02 Mio. | |
|
Kimco Realty Corporation US49446R1095 |
21,15 17:39 |
21,08 20,96 |
+0,88 % 0,19 |
21,28 21,07 |
1,02 Mio. | |
|
Dollar Tree Inc US2567461080 |
103,6100 17:38 |
102,9400 103,8300 |
-0,21 % -0,22 |
105,4550 102,5600 |
1,02 Mio. | |
|
Howmet Aerospace Inc US4432011082 |
81,28 17:39 |
79,40 78,90 |
+3,02 % 2,38 |
81,31 79,40 |
996,71 Tsd. | |
|
Target Corp US87612E1064 |
153,64 17:39 |
151,45 151,30 |
+1,55 % 2,34 |
154,43 151,39 |
986,14 Tsd. | |
|
Constellation Energy Corporation US21037T1097 |
208,2400 17:39 |
214,1400 212,8800 |
-2,18 % -4,64 |
215,0100 207,1200 |
985,17 Tsd. | |
|
Caesars Entertainment Inc US12769G1004 |
38,8200 17:39 |
39,3100 39,2200 |
-1,02 % -0,40 |
39,3800 38,7300 |
977,31 Tsd. | |
|
Intercontinental Exchange Inc US45866F1049 |
148,48 17:39 |
148,04 147,82 |
+0,44 % 0,66 |
149,35 147,61 |
974,71 Tsd. | |
|
United Parcel Service US9113121068 |
146,38 17:38 |
144,03 144,15 |
+1,54 % 2,23 |
147,28 144,03 |
974,17 Tsd. | |
|
RTX Corporation US75513E1010 |
103,04 17:38 |
101,87 101,62 |
+1,40 % 1,42 |
103,14 101,75 |
967,81 Tsd. | |
|
AbbVie Inc US00287Y1091 |
168,38 17:39 |
168,60 168,03 |
+0,21 % 0,35 |
169,48 167,26 |
963,10 Tsd. | |
|
FedEx Corp US31428X1063 |
312,00 17:39 |
305,84 305,02 |
+2,29 % 6,98 |
313,11 305,78 |
953,05 Tsd. | |
|
ConAgra Brands Inc US2058871029 |
28,88 17:40 |
28,60 28,60 |
+0,98 % 0,28 |
29,05 28,50 |
952,30 Tsd. |