S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Sysco Corp US8718291078 |
77,77 21:11 |
76,71 77,12 |
+0,84 % 0,65 |
78,29 76,67 |
1,99 Mio. | |
|
Synchrony Financiall US87165B1035 |
48,91 21:11 |
47,52 47,33 |
+3,34 % 1,58 |
49,58 47,52 |
1,98 Mio. | |
|
AbbVie Inc US00287Y1091 |
192,61 21:11 |
194,80 195,73 |
-1,59 % -3,12 |
196,08 191,82 |
1,93 Mio. | |
|
Texas Instruments Incorporated US8825081040 |
199,9500 21:11 |
199,4400 198,4700 |
+0,75 % 1,48 |
202,2500 198,9250 |
1,92 Mio. | |
|
Williams Companies Inc US9694571004 |
45,49 21:10 |
45,47 45,44 |
+0,11 % 0,05 |
45,79 45,30 |
1,90 Mio. | |
|
Xcel Energy Inc US98389B1008 |
64,5000 21:11 |
64,4300 64,5600 |
-0,09 % -0,06 |
64,6483 64,3300 |
1,88 Mio. | |
|
Etsy Inc US29786A1060 |
54,1375 21:10 |
54,3000 53,8800 |
+0,48 % 0,26 |
54,7400 53,7800 |
1,87 Mio. | |
|
Prologis US74340W1036 |
128,86 21:11 |
129,23 129,28 |
-0,32 % -0,42 |
130,05 127,96 |
1,85 Mio. | |
|
Mondelez International Inc US6092071058 |
75,2800 21:11 |
75,6800 75,5300 |
-0,33 % -0,25 |
75,9400 75,1650 |
1,84 Mio. | |
|
T Mobile US Inc US8725901040 |
202,5250 21:10 |
205,1600 205,8500 |
-1,62 % -3,33 |
205,4900 202,4900 |
1,83 Mio. | |
|
Kimco Realty Corporation US49446R1095 |
23,57 21:11 |
24,02 24,06 |
-2,06 % -0,50 |
24,13 23,53 |
1,81 Mio. | |
|
Johnson Controls International PLC IE00BY7QL619 |
72,84 21:10 |
72,86 72,51 |
+0,46 % 0,33 |
73,15 72,25 |
1,80 Mio. | |
|
Franklin Resources Inc US3546131018 |
20,25 21:10 |
20,25 20,11 |
+0,67 % 0,14 |
20,49 20,21 |
1,80 Mio. | |
|
Keurig Dr Pepper Inc US49271V1008 |
37,3750 21:10 |
37,3200 37,3500 |
+0,07 % 0,03 |
37,6100 37,2700 |
1,75 Mio. | |
|
Amphenol Corp US0320951017 |
63,75 21:10 |
63,70 63,27 |
+0,75 % 0,48 |
64,28 63,12 |
1,74 Mio. |