S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Otis Worldwide Corp US68902V1070 |
92,50 16:36 |
93,01 92,11 |
+0,42 % 0,39 |
93,46 92,14 |
599,69 Tsd. | |
|
Blackstone Inc US09260D1072 |
136,44 16:37 |
137,86 136,16 |
+0,21 % 0,28 |
138,25 135,55 |
598,30 Tsd. | |
|
Seagate Technology Holdings PLC IE00BKVD2N49 |
99,1050 16:36 |
98,8600 97,0600 |
+2,11 % 2,05 |
99,3500 98,2200 |
591,62 Tsd. | |
|
Bath & Body Works Inc US0708301041 |
32,93 16:36 |
32,64 31,40 |
+4,87 % 1,53 |
33,67 32,32 |
588,53 Tsd. | |
|
News Corporation US65249B1098 |
27,4550 16:37 |
27,3400 27,3200 |
+0,49 % 0,14 |
27,5500 27,2900 |
576,20 Tsd. | |
|
Boston Scientific Corporation US1011371077 |
77,22 16:36 |
76,75 76,42 |
+1,05 % 0,80 |
77,23 76,60 |
573,92 Tsd. | |
|
Corning Inc US2193501051 |
40,19 16:37 |
39,82 39,59 |
+1,52 % 0,60 |
40,25 39,82 |
573,58 Tsd. | |
|
Cardinal Health Inc US14149Y1082 |
107,20 16:36 |
105,01 106,36 |
+0,79 % 0,84 |
108,08 105,01 |
572,69 Tsd. | |
|
Marathon Oil Corp US5658491064 |
27,94 16:36 |
27,80 27,65 |
+1,05 % 0,29 |
28,01 27,77 |
571,58 Tsd. | |
|
Nisource Inc US65473P1057 |
31,54 16:36 |
31,68 31,84 |
-0,96 % -0,31 |
31,77 31,40 |
565,43 Tsd. | |
|
Bank of New York Mellon Corporation US0640581007 |
64,84 16:36 |
64,77 64,11 |
+1,13 % 0,73 |
65,04 64,50 |
565,32 Tsd. | |
|
Healthpeak Properties Inc US71943U1043 |
21,69 16:37 |
21,81 21,79 |
-0,46 % -0,10 |
21,86 21,58 |
562,13 Tsd. | |
|
Invesco Ltd BMG491BT1088 |
16,84 16:37 |
16,68 16,48 |
+2,18 % 0,36 |
16,86 16,63 |
559,69 Tsd. | |
|
Match Group Inc US57667L1070 |
34,9600 16:37 |
34,8100 34,1700 |
+2,31 % 0,79 |
35,2000 34,3000 |
552,37 Tsd. | |
|
Intercontinental Exchange Inc US45866F1049 |
155,46 16:36 |
156,71 156,12 |
-0,42 % -0,66 |
157,18 154,53 |
545,15 Tsd. |