S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Philip Morris International Inc US7181721090 |
117,03 17:12 |
117,19 117,20 |
-0,15 % -0,18 |
117,79 116,61 |
845,84 Tsd. | |
|
Bath & Body Works Inc US0708301041 |
32,97 17:12 |
32,64 31,40 |
+5,00 % 1,57 |
33,67 32,32 |
842,22 Tsd. | |
|
FirstEnergy Corp US3379321074 |
42,11 17:13 |
41,87 42,28 |
-0,40 % -0,17 |
42,18 41,70 |
840,05 Tsd. | |
|
Campbell Soup Co US1344291091 |
49,00 17:12 |
49,65 49,63 |
-1,27 % -0,63 |
49,89 48,80 |
837,49 Tsd. | |
|
PepsiCo Inc US7134481081 |
172,6250 17:12 |
173,7100 173,7100 |
-0,62 % -1,09 |
174,3000 172,4100 |
834,51 Tsd. | |
|
Constellation Energy Corporation US21037T1097 |
190,8750 17:13 |
186,4000 186,1500 |
+2,54 % 4,73 |
192,3200 185,4900 |
821,63 Tsd. | |
|
Match Group Inc US57667L1070 |
35,1300 17:11 |
34,8100 34,1700 |
+2,81 % 0,96 |
35,2580 34,3000 |
799,14 Tsd. | |
|
Colgate Palmolive Co US1941621039 |
101,59 17:12 |
102,48 102,18 |
-0,58 % -0,59 |
102,96 101,16 |
795,83 Tsd. | |
|
Berkshire Hathaway Inc US0846707026 |
441,14 17:12 |
441,80 438,47 |
+0,61 % 2,67 |
442,50 438,72 |
784,52 Tsd. | |
|
Weyerhaeuser Company US9621661043 |
30,33 17:12 |
30,16 30,02 |
+1,02 % 0,31 |
30,34 30,04 |
778,31 Tsd. | |
|
Invesco Ltd BMG491BT1088 |
16,84 17:11 |
16,68 16,48 |
+2,18 % 0,36 |
16,88 16,63 |
773,14 Tsd. | |
|
Marathon Oil Corp US5658491064 |
28,08 17:12 |
27,80 27,65 |
+1,56 % 0,43 |
28,08 27,77 |
769,66 Tsd. | |
|
Cardinal Health Inc US14149Y1082 |
107,24 17:12 |
105,01 106,36 |
+0,82 % 0,88 |
108,08 105,01 |
764,84 Tsd. | |
|
News Corporation US65249B1098 |
27,4150 17:12 |
27,3400 27,3200 |
+0,35 % 0,10 |
27,5500 27,2900 |
755,84 Tsd. | |
|
UnitedHealth Group Inc US91324P1021 |
576,71 17:12 |
579,67 579,67 |
-0,51 % -2,97 |
583,34 573,51 |
751,11 Tsd. |