S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Caesars Entertainment Inc US12769G1004 |
39,0600 16:36 |
39,3100 39,2200 |
-0,41 % -0,16 |
39,3800 38,7300 |
632,64 Tsd. | |
Etsy Inc US29786A1060 |
64,1500 16:37 |
61,7100 61,5700 |
+4,19 % 2,58 |
64,1800 61,7100 |
629,77 Tsd. | |
Cognizant Technology Solutions Corporation US1924461023 |
73,1800 16:37 |
72,9200 72,4300 |
+1,04 % 0,75 |
73,5800 72,7300 |
627,78 Tsd. | |
ConocoPhillips US20825C1045 |
114,78 16:37 |
113,72 114,57 |
+0,18 % 0,21 |
114,83 113,15 |
624,70 Tsd. | |
Duke Energy Corp New US26441C2044 |
106,69 16:37 |
106,31 105,32 |
+1,30 % 1,37 |
107,26 105,85 |
618,02 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
371,3300 16:36 |
378,2400 377,3700 |
-1,60 % -6,04 |
379,3350 369,2700 |
613,91 Tsd. | |
Accenture Plc IE00B4BNMY34 |
321,27 16:36 |
318,38 317,87 |
+1,07 % 3,40 |
322,80 318,03 |
607,46 Tsd. | |
Baker Hughes Company US05722G1004 |
36,2300 16:36 |
35,5600 35,7100 |
+1,46 % 0,52 |
36,2300 35,4500 |
605,20 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
119,6300 16:37 |
116,3500 115,8800 |
+3,24 % 3,75 |
119,6700 115,6700 |
598,90 Tsd. | |
Microchip Technology Inc US5950171042 |
92,7100 16:37 |
92,7100 92,0900 |
+0,67 % 0,62 |
92,8900 92,1300 |
587,84 Tsd. | |
Raymond James Financial Inc US7547301090 |
117,38 16:37 |
117,47 121,11 |
-3,08 % -3,73 |
119,15 116,38 |
584,34 Tsd. | |
United Parcel Service US9113121068 |
146,94 16:37 |
144,03 144,15 |
+1,93 % 2,79 |
147,28 144,03 |
580,31 Tsd. | |
MasterCard Incorporated US57636Q1040 |
444,24 16:36 |
446,94 444,00 |
+0,05 % 0,24 |
447,16 443,23 |
579,17 Tsd. | |
Howmet Aerospace Inc US4432011082 |
80,55 16:37 |
79,40 78,90 |
+2,08 % 1,65 |
80,67 79,40 |
578,60 Tsd. | |
Constellation Energy Corporation US21037T1097 |
209,0000 16:37 |
214,1400 212,8800 |
-1,82 % -3,88 |
215,0100 207,1200 |
574,24 Tsd. |