S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Microchip Technology Inc US5950171042 |
78,2600 17:28 |
78,2500 77,0000 |
+1,64 % 1,26 |
78,8500 77,5000 |
819,74 Tsd. | |
Wynn Resorts Ltd US9831341071 |
80,7000 17:28 |
79,6800 78,9500 |
+2,22 % 1,75 |
81,0200 79,5850 |
813,73 Tsd. | |
AbbVie Inc US00287Y1091 |
193,90 17:27 |
194,80 195,73 |
-0,93 % -1,83 |
196,08 193,41 |
810,06 Tsd. | |
Keurig Dr Pepper Inc US49271V1008 |
37,5350 17:28 |
37,3200 37,3500 |
+0,50 % 0,19 |
37,6100 37,2700 |
805,91 Tsd. | |
Realty Income Corporation US7561091049 |
62,98 17:27 |
62,76 62,68 |
+0,48 % 0,30 |
63,14 62,67 |
799,26 Tsd. | |
Amphenol Corp US0320951017 |
64,01 17:28 |
63,70 63,27 |
+1,17 % 0,74 |
64,28 63,12 |
789,84 Tsd. | |
Nucor Corporation US6703461052 |
143,58 17:27 |
139,45 142,96 |
+0,43 % 0,62 |
144,45 138,40 |
789,69 Tsd. | |
Home Depot Inc US4370761029 |
386,02 17:27 |
383,43 382,01 |
+1,05 % 4,01 |
387,94 382,46 |
775,88 Tsd. | |
Netflix Inc US64110L1061 |
702,1350 17:28 |
700,8200 696,5000 |
+0,81 % 5,64 |
707,0700 699,1900 |
768,68 Tsd. | |
Aptiv PLC JE00B783TY65 |
70,65 17:28 |
69,64 68,79 |
+2,70 % 1,86 |
71,46 69,35 |
762,82 Tsd. | |
3M Company US88579Y1010 |
134,11 17:28 |
134,09 134,61 |
-0,37 % -0,50 |
134,43 132,93 |
762,58 Tsd. | |
Johnson Controls International PLC IE00BY7QL619 |
72,82 17:28 |
72,86 72,51 |
+0,43 % 0,31 |
73,05 72,25 |
760,58 Tsd. | |
Williams Companies Inc US9694571004 |
45,69 17:28 |
45,47 45,44 |
+0,55 % 0,25 |
45,79 45,30 |
753,51 Tsd. | |
Mondelez International Inc US6092071058 |
75,8250 17:28 |
75,6800 75,5300 |
+0,39 % 0,30 |
75,9400 75,3200 |
751,42 Tsd. | |
American Express Company US0258161092 |
266,70 17:27 |
261,52 261,09 |
+2,15 % 5,61 |
267,22 261,35 |
746,11 Tsd. |