S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Caesars Entertainment Inc US12769G1004 |
39,0900 16:15 |
39,3100 39,2200 |
-0,33 % -0,13 |
39,3800 38,7300 |
465,71 Tsd. | |
|
Kimco Realty Corporation US49446R1095 |
21,20 16:16 |
21,08 20,96 |
+1,12 % 0,24 |
21,28 21,07 |
465,60 Tsd. | |
|
Merck and Co Inc US58933Y1055 |
128,55 16:15 |
127,87 128,12 |
+0,34 % 0,43 |
129,03 127,73 |
460,93 Tsd. | |
|
EOG Resources Inc US26875P1012 |
132,27 16:16 |
132,34 132,65 |
-0,29 % -0,39 |
132,56 131,53 |
459,71 Tsd. | |
|
Accenture Plc IE00B4BNMY34 |
321,45 16:16 |
318,38 317,87 |
+1,12 % 3,58 |
322,80 318,03 |
448,80 Tsd. | |
|
Raymond James Financial Inc US7547301090 |
117,86 16:15 |
117,47 121,11 |
-2,68 % -3,25 |
119,15 116,38 |
447,36 Tsd. | |
|
Microchip Technology Inc US5950171042 |
92,3400 16:16 |
92,7100 92,0900 |
+0,27 % 0,25 |
92,8900 92,1300 |
446,32 Tsd. | |
|
GE Vernova Inc US36828A1016 |
179,29 16:15 |
178,78 177,44 |
+1,04 % 1,85 |
183,89 178,18 |
443,90 Tsd. | |
|
United Parcel Service US9113121068 |
146,82 16:15 |
144,03 144,15 |
+1,85 % 2,67 |
147,28 144,03 |
443,35 Tsd. | |
|
Baker Hughes Company US05722G1004 |
36,1150 16:17 |
35,5600 35,7100 |
+1,13 % 0,41 |
36,1800 35,4500 |
441,77 Tsd. | |
|
Lennar Corp US5260571048 |
165,88 16:15 |
161,95 159,18 |
+4,21 % 6,70 |
166,62 161,55 |
431,07 Tsd. | |
|
Constellation Energy Corporation US21037T1097 |
208,8850 16:16 |
214,1400 212,8800 |
-1,88 % -4,00 |
215,0100 207,1200 |
425,83 Tsd. | |
|
General Mills Inc US3703341046 |
62,77 16:15 |
62,65 62,86 |
-0,14 % -0,09 |
63,04 62,29 |
422,70 Tsd. | |
|
Fastenal Company US3119001044 |
68,8200 16:16 |
68,1700 67,8300 |
+1,46 % 0,99 |
69,3550 67,7300 |
418,89 Tsd. | |
|
ConocoPhillips US20825C1045 |
114,56 16:15 |
113,72 114,57 |
-0,01 % -0,01 |
114,65 113,15 |
404,70 Tsd. |