S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Marathon Oil Corp US5658491064 |
27,98 15:41 |
27,80 27,65 |
+1,19 % 0,33 |
28,01 27,78 |
170,88 Tsd. | |
|
Etsy Inc US29786A1060 |
53,1605 15:41 |
52,9900 51,5000 |
+3,22 % 1,66 |
53,5950 52,6900 |
168,36 Tsd. | |
|
HP Inc US40434L1052 |
35,27 15:41 |
35,20 34,75 |
+1,50 % 0,52 |
35,38 35,15 |
167,31 Tsd. | |
|
CenterPoint Energy Inc US15189T1079 |
25,55 15:40 |
25,41 25,77 |
-0,85 % -0,22 |
25,58 25,41 |
165,44 Tsd. | |
|
Ross Stores Inc US7782961038 |
147,0600 15:40 |
144,8000 141,3400 |
+4,05 % 5,72 |
147,6600 144,4800 |
161,90 Tsd. | |
|
Prudential Financial Inc US7443201022 |
112,50 15:40 |
113,07 111,40 |
+0,99 % 1,10 |
113,33 112,50 |
160,92 Tsd. | |
|
MetLife Inc US59156R1086 |
71,85 15:39 |
72,00 71,18 |
+0,94 % 0,67 |
72,29 71,79 |
160,01 Tsd. | |
|
Best Buy Company US0865161014 |
85,44 15:40 |
85,85 82,91 |
+3,05 % 2,53 |
86,35 85,38 |
158,86 Tsd. | |
|
Fiserv US3377381088 |
164,61 15:41 |
165,00 164,03 |
+0,35 % 0,58 |
165,22 164,16 |
156,73 Tsd. | |
|
Palo Alto Networks Inc US6974351057 |
343,2000 15:40 |
340,5100 339,9100 |
+0,97 % 3,29 |
343,8900 340,0900 |
155,73 Tsd. | |
|
Viatris Inc US92556V1061 |
11,5650 15:41 |
11,4400 11,4000 |
+1,45 % 0,17 |
11,5850 11,4400 |
155,62 Tsd. | |
|
Texas Instruments Incorporated US8825081040 |
199,8050 15:41 |
200,5000 195,6100 |
+2,14 % 4,20 |
200,9700 199,0500 |
153,72 Tsd. | |
|
American Tower Corporation US03027X1000 |
217,53 15:40 |
221,27 223,18 |
-2,53 % -5,65 |
221,45 217,53 |
152,99 Tsd. | |
|
Match Group Inc US57667L1070 |
35,0700 15:40 |
34,8100 34,1700 |
+2,63 % 0,90 |
35,1450 34,3000 |
152,29 Tsd. | |
|
Nisource Inc US65473P1057 |
31,66 15:40 |
31,68 31,84 |
-0,57 % -0,18 |
31,77 31,63 |
149,29 Tsd. |