S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
McDonalds Corp US5801351017 |
293,66 17:59 |
297,00 296,69 |
-1,02 % -3,03 |
297,39 293,13 |
943,42 Tsd. | |
|
Microchip Technology Inc US5950171042 |
78,4100 17:59 |
78,2500 77,0000 |
+1,83 % 1,41 |
78,8500 77,5000 |
942,95 Tsd. | |
|
Carrier Global Corp US14448C1045 |
77,39 17:59 |
77,50 77,11 |
+0,36 % 0,28 |
77,78 76,94 |
941,91 Tsd. | |
|
3M Company US88579Y1010 |
133,52 18:00 |
134,09 134,61 |
-0,81 % -1,09 |
134,43 132,93 |
940,43 Tsd. | |
|
Invesco Ltd BMG491BT1088 |
16,58 17:59 |
16,37 16,25 |
+2,03 % 0,33 |
16,64 16,33 |
937,00 Tsd. | |
|
LKQ Corporation US5018892084 |
41,1200 17:59 |
40,6200 40,4300 |
+1,71 % 0,69 |
41,2550 40,6200 |
936,10 Tsd. | |
|
Dominion Energy Inc US25746U1097 |
58,59 17:58 |
58,40 58,53 |
+0,09 % 0,06 |
58,68 57,92 |
926,22 Tsd. | |
|
Home Depot Inc US4370761029 |
384,77 17:59 |
383,43 382,01 |
+0,72 % 2,76 |
387,94 382,46 |
921,59 Tsd. | |
|
Keurig Dr Pepper Inc US49271V1008 |
37,4700 17:59 |
37,3200 37,3500 |
+0,32 % 0,12 |
37,6100 37,2700 |
917,50 Tsd. | |
|
TJX Companies Inc US8725401090 |
118,98 17:58 |
119,53 119,61 |
-0,53 % -0,63 |
120,24 118,92 |
909,70 Tsd. | |
|
Amphenol Corp US0320951017 |
64,06 17:58 |
63,70 63,27 |
+1,25 % 0,79 |
64,28 63,12 |
900,85 Tsd. | |
|
Etsy Inc US29786A1060 |
54,4000 17:59 |
54,3000 53,8800 |
+0,97 % 0,52 |
54,7300 53,7900 |
897,32 Tsd. | |
|
Eli Lilly and Co US5324571083 |
907,55 17:58 |
921,50 923,54 |
-1,73 % -15,99 |
921,50 905,21 |
896,59 Tsd. | |
|
Mondelez International Inc US6092071058 |
75,6300 17:59 |
75,6800 75,5300 |
+0,13 % 0,10 |
75,9400 75,3200 |
895,14 Tsd. | |
|
Kimco Realty Corporation US49446R1095 |
23,76 17:58 |
24,02 24,06 |
-1,27 % -0,31 |
24,13 23,75 |
894,36 Tsd. |