S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Target Corp US87612E1064 |
152,11 15:39 |
151,45 151,30 |
+0,54 % 0,81 |
152,19 151,39 |
131,20 Tsd. | |
|
Viatris Inc US92556V1061 |
10,9700 15:39 |
11,0000 11,0000 |
-0,27 % -0,03 |
11,0400 10,9350 |
130,16 Tsd. | |
|
Copart Inc US2172041061 |
54,5600 15:39 |
54,7800 54,7200 |
-0,29 % -0,16 |
54,8500 54,3800 |
128,19 Tsd. | |
|
Colgate Palmolive Co US1941621039 |
97,21 15:39 |
97,39 97,25 |
-0,05 % -0,05 |
97,44 97,06 |
127,63 Tsd. | |
|
GE Vernova Inc US36828A1016 |
183,16 15:39 |
178,78 177,44 |
+3,22 % 5,72 |
183,50 178,18 |
125,64 Tsd. | |
|
Marathon Oil Corp US5658491064 |
28,57 15:38 |
28,54 28,74 |
-0,59 % -0,17 |
28,64 28,47 |
123,64 Tsd. | |
|
Danaher Corporation US2358511028 |
248,01 15:39 |
248,00 246,23 |
+0,72 % 1,78 |
249,24 247,07 |
121,66 Tsd. | |
|
Elevance Health Inc US0367521038 |
541,48 15:39 |
543,85 530,66 |
+2,04 % 10,82 |
546,42 536,07 |
120,90 Tsd. | |
|
Capital One Financial Corporation US14040H1059 |
145,35 15:39 |
144,64 144,61 |
+0,51 % 0,74 |
145,47 144,19 |
119,87 Tsd. | |
|
Solventum Corporation US83444M1018 |
47,78 15:39 |
47,26 48,22 |
-0,92 % -0,45 |
48,00 47,16 |
119,69 Tsd. | |
|
Duke Energy Corp New US26441C2044 |
106,21 15:38 |
106,31 105,32 |
+0,85 % 0,89 |
106,40 105,85 |
119,43 Tsd. | |
|
Cooper Companies Inc US2166485019 |
90,0650 15:39 |
91,9900 88,6700 |
+1,57 % 1,40 |
91,9900 89,3700 |
119,42 Tsd. | |
|
Eli Lilly and Co US5324571083 |
953,64 15:39 |
955,75 950,46 |
+0,33 % 3,18 |
955,75 949,54 |
114,67 Tsd. | |
|
Humana Inc US4448591028 |
396,87 15:39 |
395,02 384,21 |
+3,29 % 12,66 |
397,99 391,02 |
113,63 Tsd. | |
|
CME Group Inc US12572Q1058 |
199,1100 15:39 |
198,2600 197,0100 |
+1,07 % 2,10 |
199,5500 197,8600 |
111,85 Tsd. |