S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ON Semiconductor US6821891057 |
78,4800 21:22 |
76,6500 76,3700 |
+2,76 % 2,11 |
78,5000 76,1400 |
2,22 Mio. | |
|
D R Horton Inc US23331A1097 |
162,13 21:23 |
154,90 152,16 |
+6,55 % 9,97 |
162,14 154,38 |
2,20 Mio. | |
|
Baxter International Inc US0718131099 |
35,07 21:22 |
34,10 33,97 |
+3,24 % 1,10 |
35,09 33,88 |
2,20 Mio. | |
|
Sempra US8168511090 |
76,00 21:22 |
76,41 76,02 |
-0,03 % -0,02 |
76,57 75,89 |
2,20 Mio. | |
|
TJX Companies Inc US8725401090 |
114,97 21:23 |
113,97 113,81 |
+1,02 % 1,16 |
115,24 113,92 |
2,19 Mio. | |
|
AbbVie Inc US00287Y1091 |
168,99 21:22 |
168,60 168,03 |
+0,57 % 0,96 |
169,85 167,26 |
2,19 Mio. | |
|
United Parcel Service US9113121068 |
146,80 21:22 |
144,03 144,15 |
+1,83 % 2,65 |
147,28 144,03 |
2,18 Mio. | |
|
Target Corp US87612E1064 |
154,95 21:23 |
151,45 151,30 |
+2,41 % 3,65 |
155,00 151,39 |
2,16 Mio. | |
|
Howmet Aerospace Inc US4432011082 |
81,22 21:21 |
79,40 78,90 |
+2,94 % 2,32 |
81,45 79,40 |
2,16 Mio. | |
|
Skyworks Solutions Inc US83088M1027 |
119,9700 21:22 |
116,3500 115,8800 |
+3,53 % 4,09 |
120,8600 115,6700 |
2,16 Mio. | |
|
Fastenal Company US3119001044 |
69,0500 21:22 |
68,1700 67,8300 |
+1,80 % 1,22 |
69,3550 67,7300 |
2,15 Mio. | |
|
Ingersoll Rand PLC US45687V1061 |
100,06 21:22 |
99,28 98,66 |
+1,42 % 1,40 |
100,65 98,95 |
2,14 Mio. | |
|
Dow Inc US2605571031 |
54,63 21:22 |
53,33 53,27 |
+2,54 % 1,36 |
54,71 53,17 |
2,13 Mio. | |
|
Microchip Technology Inc US5950171042 |
94,2200 21:23 |
92,7100 92,0900 |
+2,31 % 2,13 |
94,2200 92,1300 |
2,08 Mio. | |
|
Healthpeak Properties Inc US71943U1043 |
20,94 21:22 |
20,75 20,66 |
+1,33 % 0,28 |
20,96 20,62 |
2,08 Mio. |