S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Aptiv PLC JE00B783TY65 |
71,01 16:45 |
69,64 68,79 |
+3,23 % 2,22 |
71,46 69,35 |
570,40 Tsd. | |
|
3M Company US88579Y1010 |
133,91 16:44 |
134,09 134,61 |
-0,52 % -0,70 |
134,43 132,93 |
567,20 Tsd. | |
|
Carrier Global Corp US14448C1045 |
77,43 16:44 |
77,50 77,11 |
+0,41 % 0,32 |
77,74 76,94 |
567,09 Tsd. | |
|
Home Depot Inc US4370761029 |
387,07 16:45 |
383,43 382,01 |
+1,32 % 5,06 |
387,94 382,46 |
566,08 Tsd. | |
|
Prologis US74340W1036 |
128,56 16:44 |
129,23 129,28 |
-0,56 % -0,72 |
130,05 128,50 |
561,31 Tsd. | |
|
Constellation Energy Corporation US21037T1097 |
202,2901 16:45 |
200,0000 199,2500 |
+1,53 % 3,04 |
202,9900 198,2500 |
558,48 Tsd. | |
|
Dominion Energy Inc US25746U1097 |
58,36 16:44 |
58,40 58,53 |
-0,29 % -0,17 |
58,50 57,92 |
550,37 Tsd. | |
|
Ventas Inc US92276F1003 |
64,43 16:44 |
64,86 64,70 |
-0,42 % -0,27 |
65,09 64,27 |
542,83 Tsd. | |
|
Texas Instruments Incorporated US8825081040 |
201,8500 16:45 |
199,4400 198,4700 |
+1,70 % 3,38 |
201,8500 199,3000 |
537,31 Tsd. | |
|
Kellanova Co US4878361082 |
80,71 16:44 |
80,62 80,68 |
+0,04 % 0,03 |
80,76 80,61 |
527,61 Tsd. | |
|
PACCAR Inc US6937181088 |
99,1000 16:44 |
96,1900 95,7000 |
+3,55 % 3,40 |
99,2300 96,0750 |
525,13 Tsd. | |
|
Waste Management US94106L1098 |
206,32 16:45 |
207,79 208,32 |
-0,96 % -2,00 |
208,26 205,40 |
522,93 Tsd. | |
|
Fortinet Inc US34959E1091 |
75,9000 16:45 |
76,1000 76,3400 |
-0,58 % -0,44 |
76,4700 75,4500 |
518,84 Tsd. | |
|
Etsy Inc US29786A1060 |
54,2700 16:44 |
54,3000 53,8800 |
+0,72 % 0,39 |
54,7300 53,7900 |
513,76 Tsd. | |
|
ON Semiconductor US6821891057 |
71,8400 16:44 |
71,4700 70,3700 |
+2,09 % 1,47 |
71,9500 70,9538 |
513,63 Tsd. |