S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Baxter International Inc US0718131099 |
35,06 21:41 |
34,10 33,97 |
+3,21 % 1,09 |
35,12 33,88 |
2,36 Mio. | |
|
PepsiCo Inc US7134481081 |
164,7000 21:40 |
163,4100 163,8600 |
+0,51 % 0,84 |
165,0400 162,8400 |
2,36 Mio. | |
|
Moderna Inc US60770K1079 |
125,4800 21:41 |
122,7600 121,4800 |
+3,29 % 4,00 |
127,2000 120,7900 |
2,35 Mio. | |
|
TJX Companies Inc US8725401090 |
114,94 21:41 |
113,97 113,81 |
+0,99 % 1,13 |
115,24 113,92 |
2,35 Mio. | |
|
United Parcel Service US9113121068 |
146,56 21:41 |
144,03 144,15 |
+1,67 % 2,41 |
147,28 144,03 |
2,35 Mio. | |
|
D R Horton Inc US23331A1097 |
162,35 21:41 |
154,90 152,16 |
+6,70 % 10,19 |
162,53 154,38 |
2,34 Mio. | |
|
Target Corp US87612E1064 |
154,72 21:41 |
151,45 151,30 |
+2,26 % 3,42 |
155,00 151,39 |
2,33 Mio. | |
|
Fastenal Company US3119001044 |
69,1500 21:41 |
68,1700 67,8300 |
+1,95 % 1,32 |
69,3550 67,7300 |
2,31 Mio. | |
|
Dow Inc US2605571031 |
54,70 21:40 |
53,33 53,27 |
+2,68 % 1,43 |
54,76 53,17 |
2,31 Mio. | |
|
Skyworks Solutions Inc US83088M1027 |
119,6650 21:40 |
116,3500 115,8800 |
+3,27 % 3,79 |
120,8600 115,6700 |
2,29 Mio. | |
|
AbbVie Inc US00287Y1091 |
168,98 21:40 |
168,60 168,03 |
+0,56 % 0,95 |
169,85 167,26 |
2,28 Mio. | |
|
Ingersoll Rand PLC US45687V1061 |
100,24 21:41 |
99,28 98,66 |
+1,60 % 1,58 |
100,65 98,95 |
2,27 Mio. | |
|
Howmet Aerospace Inc US4432011082 |
81,38 21:41 |
79,40 78,90 |
+3,14 % 2,48 |
81,45 79,40 |
2,26 Mio. | |
|
ConAgra Brands Inc US2058871029 |
28,92 21:41 |
28,60 28,60 |
+1,12 % 0,32 |
29,05 28,50 |
2,26 Mio. | |
|
Microchip Technology Inc US5950171042 |
94,4100 21:41 |
92,7100 92,0900 |
+2,52 % 2,32 |
94,5700 92,1300 |
2,25 Mio. |