S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:05
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
PACCAR Inc US6937181088 |
94,0600 21:50 |
92,6600 92,6800 |
+1,49 % 1,38 |
95,0400 92,5750 |
2,00 Mio. | |
Moderna Inc US60770K1079 |
82,5300 21:51 |
82,7500 82,9000 |
-0,45 % -0,37 |
83,5200 81,3500 |
2,00 Mio. | |
MetLife Inc US59156R1086 |
71,30 21:50 |
70,40 70,41 |
+1,26 % 0,89 |
71,48 69,86 |
1,99 Mio. | |
Bath & Body Works Inc US0708301041 |
31,36 21:51 |
31,71 31,60 |
-0,78 % -0,25 |
31,97 31,06 |
1,98 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
64,09 21:51 |
63,61 63,55 |
+0,85 % 0,54 |
64,38 63,50 |
1,95 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
178,92 21:50 |
176,62 175,75 |
+1,80 % 3,17 |
179,62 175,85 |
1,95 Mio. | |
Corning Inc US2193501051 |
39,57 21:51 |
39,68 39,77 |
-0,50 % -0,20 |
39,83 39,27 |
1,94 Mio. | |
Colgate Palmolive Co US1941621039 |
102,15 21:50 |
100,18 100,59 |
+1,55 % 1,56 |
102,42 99,75 |
1,92 Mio. | |
Wynn Resorts Ltd US9831341071 |
74,0900 21:50 |
74,2600 74,2000 |
-0,15 % -0,11 |
74,8065 73,2600 |
1,92 Mio. | |
Berkshire Hathaway Inc US0846707026 |
437,95 21:51 |
433,00 432,41 |
+1,28 % 5,54 |
438,98 431,71 |
1,92 Mio. | |
Johnson Controls International PLC IE00BY7QL619 |
68,72 21:51 |
68,03 67,82 |
+1,33 % 0,90 |
69,03 68,00 |
1,92 Mio. | |
GE Vernova Inc US36828A1016 |
183,45 21:50 |
180,00 179,65 |
+2,12 % 3,80 |
185,19 178,25 |
1,89 Mio. | |
NRG Energy Inc US6293775085 |
82,18 21:51 |
82,19 81,86 |
+0,39 % 0,32 |
82,73 80,77 |
1,87 Mio. | |
Valero Energy Corporation US91913Y1001 |
147,82 21:50 |
148,27 147,54 |
+0,19 % 0,28 |
149,32 147,10 |
1,86 Mio. | |
Nisource Inc US65473P1057 |
31,84 21:50 |
31,64 31,64 |
+0,62 % 0,20 |
31,97 31,52 |
1,85 Mio. |