S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Accenture Plc IE00B4BNMY34 |
323,19 20:15 |
318,38 317,87 |
+1,67 % 5,32 |
323,44 318,03 |
1,84 Mio. | |
Union Pacific Corp US9078181081 |
242,82 20:15 |
236,00 235,99 |
+2,89 % 6,83 |
243,20 235,90 |
1,82 Mio. | |
Fastenal Company US3119001044 |
68,9300 20:16 |
68,1700 67,8300 |
+1,62 % 1,10 |
69,3550 67,7300 |
1,80 Mio. | |
AbbVie Inc US00287Y1091 |
168,99 20:16 |
168,60 168,03 |
+0,57 % 0,96 |
169,61 167,26 |
1,79 Mio. | |
General Mills Inc US3703341046 |
62,80 20:16 |
62,65 62,86 |
-0,10 % -0,07 |
63,04 62,29 |
1,78 Mio. | |
International Business Machines Corp US4592001014 |
185,78 20:16 |
184,67 182,88 |
+1,59 % 2,90 |
186,60 184,52 |
1,78 Mio. | |
United Parcel Service US9113121068 |
147,04 20:16 |
144,03 144,15 |
+2,00 % 2,89 |
147,28 144,03 |
1,77 Mio. | |
Target Corp US87612E1064 |
154,34 20:15 |
151,45 151,30 |
+2,01 % 3,04 |
154,53 151,39 |
1,76 Mio. | |
Moderna Inc US60770K1079 |
125,2750 20:15 |
122,7600 121,4800 |
+3,12 % 3,80 |
126,2300 120,7900 |
1,76 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
148,83 20:15 |
148,04 147,82 |
+0,69 % 1,01 |
149,35 147,61 |
1,75 Mio. | |
Texas Instruments Incorporated US8825081040 |
205,2100 20:15 |
203,4800 201,7600 |
+1,71 % 3,45 |
206,2100 202,5900 |
1,74 Mio. | |
Netflix Inc US64110L1061 |
653,1000 20:15 |
661,8000 656,4500 |
-0,51 % -3,35 |
663,6750 649,1300 |
1,74 Mio. | |
Dow Inc US2605571031 |
54,61 20:15 |
53,33 53,27 |
+2,52 % 1,34 |
54,66 53,17 |
1,73 Mio. | |
American Express Company US0258161092 |
248,77 20:15 |
244,14 244,00 |
+1,95 % 4,77 |
249,12 243,80 |
1,73 Mio. | |
TJX Companies Inc US8725401090 |
115,09 20:15 |
113,97 113,81 |
+1,12 % 1,28 |
115,24 113,92 |
1,73 Mio. |