S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Williams Companies Inc US9694571004 |
45,43 19:31 |
45,47 45,44 |
-0,03 % -0,02 |
45,79 45,30 |
1,42 Mio. | |
|
Dominion Energy Inc US25746U1097 |
58,59 19:29 |
58,40 58,53 |
+0,10 % 0,06 |
58,72 57,92 |
1,42 Mio. | |
|
Exelon Corporation US30161N1019 |
40,3850 19:30 |
40,3600 40,4300 |
-0,11 % -0,05 |
40,5200 40,2650 |
1,41 Mio. | |
|
Xcel Energy Inc US98389B1008 |
64,5000 19:29 |
64,4300 64,5600 |
-0,09 % -0,06 |
64,6307 64,3300 |
1,39 Mio. | |
|
CenterPoint Energy Inc US15189T1079 |
28,40 19:30 |
28,25 28,21 |
+0,67 % 0,19 |
28,42 28,11 |
1,38 Mio. | |
|
Invesco Ltd BMG491BT1088 |
16,62 19:31 |
16,37 16,25 |
+2,25 % 0,37 |
16,64 16,33 |
1,38 Mio. | |
|
Phillips 66 US7185461040 |
127,88 19:30 |
127,82 127,34 |
+0,42 % 0,54 |
128,67 127,19 |
1,36 Mio. | |
|
Franklin Resources Inc US3546131018 |
20,37 19:29 |
20,25 20,11 |
+1,29 % 0,26 |
20,49 20,21 |
1,36 Mio. | |
|
Mondelez International Inc US6092071058 |
75,3250 19:31 |
75,6800 75,5300 |
-0,27 % -0,21 |
75,9400 75,3100 |
1,36 Mio. | |
|
UnitedHealth Group Inc US91324P1021 |
579,62 19:30 |
586,01 589,14 |
-1,62 % -9,52 |
586,72 579,53 |
1,35 Mio. | |
|
Kimco Realty Corporation US49446R1095 |
23,65 19:31 |
24,02 24,06 |
-1,72 % -0,42 |
24,13 23,53 |
1,35 Mio. | |
|
Johnson Controls International PLC IE00BY7QL619 |
72,89 19:30 |
72,86 72,51 |
+0,52 % 0,38 |
73,05 72,25 |
1,34 Mio. | |
|
ON Semiconductor US6821891057 |
71,2450 19:31 |
71,4700 70,3700 |
+1,24 % 0,88 |
72,3000 70,5900 |
1,33 Mio. | |
|
TJX Companies Inc US8725401090 |
118,27 19:30 |
119,53 119,61 |
-1,12 % -1,34 |
120,24 118,03 |
1,33 Mio. | |
|
Home Depot Inc US4370761029 |
384,39 19:31 |
383,43 382,01 |
+0,62 % 2,38 |
387,94 381,68 |
1,33 Mio. |