S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moderna Inc US60770K1079 |
124,0500 19:24 |
122,7600 121,4800 |
+2,12 % 2,57 |
126,2300 120,7900 |
1,59 Mio. | |
Constellation Energy Corporation US21037T1097 |
207,3000 19:26 |
214,1400 212,8800 |
-2,62 % -5,58 |
215,0100 206,5900 |
1,58 Mio. | |
Kroger Co US5010441013 |
52,97 19:26 |
52,19 52,12 |
+1,63 % 0,85 |
53,00 52,12 |
1,58 Mio. | |
Kimco Realty Corporation US49446R1095 |
21,11 19:26 |
21,08 20,96 |
+0,69 % 0,14 |
21,28 21,07 |
1,57 Mio. | |
Sempra US8168511090 |
76,12 19:26 |
76,41 76,02 |
+0,13 % 0,10 |
76,57 75,89 |
1,54 Mio. | |
American Express Company US0258161092 |
247,57 19:25 |
244,14 244,00 |
+1,46 % 3,57 |
248,19 243,80 |
1,54 Mio. | |
Texas Instruments Incorporated US8825081040 |
205,4200 19:26 |
203,4800 201,7600 |
+1,81 % 3,66 |
206,2100 202,5900 |
1,53 Mio. | |
AbbVie Inc US00287Y1091 |
168,40 19:26 |
168,60 168,03 |
+0,22 % 0,37 |
169,61 167,26 |
1,52 Mio. | |
Microchip Technology Inc US5950171042 |
93,7500 19:26 |
92,7100 92,0900 |
+1,80 % 1,66 |
93,9000 92,1300 |
1,51 Mio. | |
Union Pacific Corp US9078181081 |
242,57 19:25 |
236,00 235,99 |
+2,79 % 6,58 |
242,77 235,90 |
1,51 Mio. | |
United Parcel Service US9113121068 |
146,92 19:25 |
144,03 144,15 |
+1,92 % 2,77 |
147,28 144,03 |
1,50 Mio. | |
Dow Inc US2605571031 |
54,45 19:25 |
53,33 53,27 |
+2,22 % 1,18 |
54,53 53,17 |
1,47 Mio. | |
Dollar Tree Inc US2567461080 |
103,4203 19:25 |
102,9400 103,8300 |
-0,39 % -0,41 |
105,4550 102,5600 |
1,46 Mio. | |
Airbnb Inc US0090661010 |
150,6200 19:25 |
148,4700 147,2200 |
+2,31 % 3,40 |
150,7761 147,8800 |
1,46 Mio. | |
T Mobile US Inc US8725901040 |
182,9250 19:26 |
181,9700 181,7500 |
+0,65 % 1,18 |
183,7899 181,2500 |
1,46 Mio. |