S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Microchip Technology Inc US5950171042 |
92,8000 16:00 |
92,7100 92,0900 |
+0,77 % 0,71 |
92,8500 92,1700 |
318,88 Tsd. | |
|
Airbnb Inc US0090661010 |
150,0750 16:01 |
148,4700 147,2200 |
+1,94 % 2,86 |
150,2100 147,8800 |
314,73 Tsd. | |
|
Wynn Resorts Ltd US9831341071 |
85,0100 16:00 |
84,6500 84,6000 |
+0,48 % 0,41 |
85,0400 83,2301 |
314,52 Tsd. | |
|
United Parcel Service US9113121068 |
146,91 16:00 |
144,03 144,15 |
+1,91 % 2,76 |
146,99 144,03 |
314,00 Tsd. | |
|
Texas Instruments Incorporated US8825081040 |
204,5200 16:00 |
203,4800 201,7600 |
+1,37 % 2,76 |
204,5800 202,5900 |
313,14 Tsd. | |
|
Kimco Realty Corporation US49446R1095 |
21,23 16:00 |
21,08 20,96 |
+1,29 % 0,27 |
21,24 21,07 |
308,14 Tsd. | |
|
CrowdStrike Holdings Inc US22788C1053 |
372,5700 16:01 |
378,2400 377,3700 |
-1,27 % -4,80 |
379,3350 372,5700 |
305,99 Tsd. | |
|
ON Semiconductor US6821891057 |
77,3550 16:00 |
76,6500 76,3700 |
+1,29 % 0,99 |
77,4100 76,1400 |
304,49 Tsd. | |
|
General Mills Inc US3703341046 |
62,74 16:00 |
62,65 62,86 |
-0,19 % -0,12 |
62,78 62,29 |
303,65 Tsd. | |
|
Intercontinental Exchange Inc US45866F1049 |
148,89 16:00 |
148,04 147,82 |
+0,72 % 1,07 |
149,09 147,61 |
299,47 Tsd. | |
|
Raymond James Financial Inc US7547301090 |
117,40 16:00 |
117,47 121,11 |
-3,07 % -3,72 |
119,15 116,38 |
295,52 Tsd. | |
|
ConocoPhillips US20825C1045 |
114,11 16:00 |
113,72 114,57 |
-0,40 % -0,46 |
114,11 113,15 |
290,06 Tsd. | |
|
PPL Corporation US69351T1060 |
28,20 16:00 |
28,10 27,97 |
+0,80 % 0,23 |
28,20 27,98 |
286,29 Tsd. | |
|
Fastenal Company US3119001044 |
69,2800 16:00 |
68,1700 67,8300 |
+2,14 % 1,45 |
69,3550 67,7300 |
278,33 Tsd. | |
|
Monster Beverage Corporation US61174X1090 |
50,2800 16:00 |
49,8100 49,8600 |
+0,84 % 0,42 |
50,3000 49,6000 |
275,95 Tsd. |