S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Synchrony Financiall US87165B1035 |
49,02 21:38 |
47,52 47,33 |
+3,56 % 1,69 |
49,58 47,52 |
2,17 Mio. | |
|
Invesco Ltd BMG491BT1088 |
16,58 21:38 |
16,37 16,25 |
+2,03 % 0,33 |
16,74 16,33 |
2,15 Mio. | |
|
Constellation Energy Corporation US21037T1097 |
200,4350 21:38 |
200,0000 199,2500 |
+0,59 % 1,19 |
204,7000 198,2500 |
2,14 Mio. | |
|
AbbVie Inc US00287Y1091 |
192,45 21:38 |
194,80 195,73 |
-1,68 % -3,28 |
196,08 191,82 |
2,13 Mio. | |
|
T Mobile US Inc US8725901040 |
201,8700 21:39 |
205,1600 205,8500 |
-1,93 % -3,98 |
205,4900 201,8350 |
2,13 Mio. | |
|
Prologis US74340W1036 |
128,78 21:38 |
129,23 129,28 |
-0,39 % -0,51 |
130,05 127,96 |
2,12 Mio. | |
|
Etsy Inc US29786A1060 |
54,1550 21:38 |
54,3000 53,8800 |
+0,51 % 0,28 |
54,7400 53,7800 |
2,08 Mio. | |
|
Williams Companies Inc US9694571004 |
45,50 21:38 |
45,47 45,44 |
+0,13 % 0,06 |
45,79 45,30 |
2,07 Mio. | |
|
Texas Instruments Incorporated US8825081040 |
199,6100 21:38 |
199,4400 198,4700 |
+0,57 % 1,14 |
202,2500 198,9250 |
2,06 Mio. | |
|
Kimco Realty Corporation US49446R1095 |
23,51 21:39 |
24,02 24,06 |
-2,29 % -0,55 |
24,13 23,47 |
2,05 Mio. | |
|
Ventas Inc US92276F1003 |
64,18 21:39 |
64,86 64,70 |
-0,80 % -0,52 |
65,09 64,06 |
2,03 Mio. | |
|
Amphenol Corp US0320951017 |
63,78 21:39 |
63,70 63,27 |
+0,81 % 0,51 |
64,28 63,12 |
2,03 Mio. | |
|
Mondelez International Inc US6092071058 |
75,1700 21:39 |
75,6800 75,5300 |
-0,48 % -0,36 |
75,9400 75,1400 |
2,01 Mio. | |
|
PPL Corporation US69351T1060 |
32,32 21:39 |
32,61 32,68 |
-1,12 % -0,37 |
32,75 32,28 |
2,01 Mio. | |
|
Johnson Controls International PLC IE00BY7QL619 |
72,81 21:38 |
72,86 72,51 |
+0,41 % 0,30 |
73,15 72,25 |
1,98 Mio. |