S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Raymond James Financial Inc US7547301090 |
115,15 17:51 |
117,47 121,11 |
-4,92 % -5,96 |
119,15 115,15 |
1,10 Mio. | |
|
Kimco Realty Corporation US49446R1095 |
21,10 17:50 |
21,08 20,96 |
+0,67 % 0,14 |
21,28 21,07 |
1,09 Mio. | |
|
Kroger Co US5010441013 |
52,75 17:51 |
52,19 52,12 |
+1,21 % 0,63 |
52,83 52,12 |
1,08 Mio. | |
|
Texas Instruments Incorporated US8825081040 |
205,5350 17:50 |
203,4800 201,7600 |
+1,87 % 3,78 |
206,0900 202,5900 |
1,08 Mio. | |
|
Dollar Tree Inc US2567461080 |
103,5000 17:50 |
102,9400 103,8300 |
-0,32 % -0,33 |
105,4550 102,5600 |
1,08 Mio. | |
|
Airbnb Inc US0090661010 |
149,6800 17:51 |
148,4700 147,2200 |
+1,67 % 2,46 |
150,4800 147,8800 |
1,08 Mio. | |
|
United Parcel Service US9113121068 |
146,32 17:50 |
144,03 144,15 |
+1,51 % 2,17 |
147,28 144,03 |
1,05 Mio. | |
|
Intercontinental Exchange Inc US45866F1049 |
148,19 17:50 |
148,04 147,82 |
+0,25 % 0,37 |
149,35 147,61 |
1,05 Mio. | |
|
Constellation Energy Corporation US21037T1097 |
208,9600 17:50 |
214,1400 212,8800 |
-1,84 % -3,92 |
215,0100 207,1200 |
1,05 Mio. | |
|
Target Corp US87612E1064 |
153,38 17:50 |
151,45 151,30 |
+1,37 % 2,08 |
154,43 151,39 |
1,03 Mio. | |
|
Howmet Aerospace Inc US4432011082 |
81,16 17:50 |
79,40 78,90 |
+2,86 % 2,26 |
81,33 79,40 |
1,03 Mio. | |
|
Microchip Technology Inc US5950171042 |
93,4000 17:50 |
92,7100 92,0900 |
+1,42 % 1,31 |
93,5000 92,1300 |
1,03 Mio. | |
|
RTX Corporation US75513E1010 |
102,83 17:50 |
101,87 101,62 |
+1,19 % 1,21 |
103,14 101,75 |
1,03 Mio. | |
|
Northern Trust Corporation US6658591044 |
89,7800 17:50 |
90,1500 90,3400 |
-0,62 % -0,56 |
91,5300 89,6100 |
1,01 Mio. | |
|
Viatris Inc US92556V1061 |
11,1000 17:50 |
11,0000 11,0000 |
+0,91 % 0,10 |
11,1464 10,9350 |
1,01 Mio. |