S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CrowdStrike Holdings Inc US22788C1053 |
371,0500 16:34 |
378,2400 377,3700 |
-1,67 % -6,32 |
379,3350 369,2700 |
608,93 Tsd. | |
ConocoPhillips US20825C1045 |
114,61 16:34 |
113,72 114,57 |
+0,03 % 0,04 |
114,76 113,15 |
606,25 Tsd. | |
Amphenol Corp US0320951017 |
69,78 16:33 |
70,29 69,71 |
+0,10 % 0,07 |
70,71 69,60 |
604,50 Tsd. | |
Duke Energy Corp New US26441C2044 |
106,62 16:34 |
106,31 105,32 |
+1,23 % 1,30 |
107,26 105,85 |
602,44 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
38,9800 16:34 |
39,3100 39,2200 |
-0,61 % -0,24 |
39,3800 38,7300 |
601,77 Tsd. | |
Etsy Inc US29786A1060 |
63,8800 16:34 |
61,7100 61,5700 |
+3,75 % 2,31 |
64,0800 61,7100 |
593,19 Tsd. | |
Baker Hughes Company US05722G1004 |
36,1400 16:33 |
35,5600 35,7100 |
+1,20 % 0,43 |
36,1800 35,4500 |
582,34 Tsd. | |
Accenture Plc IE00B4BNMY34 |
320,69 16:33 |
318,38 317,87 |
+0,89 % 2,82 |
322,80 318,03 |
578,99 Tsd. | |
Microchip Technology Inc US5950171042 |
92,6150 16:34 |
92,7100 92,0900 |
+0,57 % 0,53 |
92,8900 92,1300 |
568,53 Tsd. | |
MasterCard Incorporated US57636Q1040 |
444,37 16:33 |
446,94 444,00 |
+0,08 % 0,37 |
447,16 443,23 |
567,06 Tsd. | |
United Parcel Service US9113121068 |
146,84 16:34 |
144,03 144,15 |
+1,87 % 2,69 |
147,28 144,03 |
564,11 Tsd. | |
Constellation Energy Corporation US21037T1097 |
209,2600 16:34 |
214,1400 212,8800 |
-1,70 % -3,62 |
215,0100 207,1200 |
563,98 Tsd. | |
Raymond James Financial Inc US7547301090 |
117,16 16:34 |
117,47 121,11 |
-3,26 % -3,95 |
119,15 116,38 |
563,05 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
119,1200 16:34 |
116,3500 115,8800 |
+2,80 % 3,24 |
119,4300 115,6700 |
558,02 Tsd. | |
Honeywell International Inc US4385161066 |
218,3300 16:33 |
215,8500 215,7200 |
+1,21 % 2,61 |
218,6400 215,6500 |
550,38 Tsd. |