S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Sysco Corp US8718291078 |
77,87 21:42 |
76,71 77,12 |
+0,97 % 0,75 |
78,29 76,67 |
2,22 Mio. | |
|
Invesco Ltd BMG491BT1088 |
16,56 21:43 |
16,37 16,25 |
+1,88 % 0,31 |
16,74 16,33 |
2,18 Mio. | |
|
Constellation Energy Corporation US21037T1097 |
200,6400 21:43 |
200,0000 199,2500 |
+0,70 % 1,39 |
204,7000 198,2500 |
2,17 Mio. | |
|
AbbVie Inc US00287Y1091 |
192,69 21:43 |
194,80 195,73 |
-1,55 % -3,04 |
196,08 191,82 |
2,17 Mio. | |
|
T Mobile US Inc US8725901040 |
201,9350 21:42 |
205,1600 205,8500 |
-1,90 % -3,92 |
205,4900 201,7820 |
2,15 Mio. | |
|
Prologis US74340W1036 |
128,93 21:42 |
129,23 129,28 |
-0,27 % -0,35 |
130,05 127,96 |
2,14 Mio. | |
|
Etsy Inc US29786A1060 |
54,1300 21:42 |
54,3000 53,8800 |
+0,46 % 0,25 |
54,7400 53,7800 |
2,13 Mio. | |
|
Ventas Inc US92276F1003 |
64,22 21:42 |
64,86 64,70 |
-0,74 % -0,48 |
65,09 64,06 |
2,12 Mio. | |
|
Williams Companies Inc US9694571004 |
45,53 21:43 |
45,47 45,44 |
+0,19 % 0,09 |
45,79 45,30 |
2,12 Mio. | |
|
Texas Instruments Incorporated US8825081040 |
199,8050 21:43 |
199,4400 198,4700 |
+0,67 % 1,34 |
202,2500 198,9250 |
2,09 Mio. | |
|
Kimco Realty Corporation US49446R1095 |
23,55 21:43 |
24,02 24,06 |
-2,12 % -0,51 |
24,13 23,47 |
2,08 Mio. | |
|
Amphenol Corp US0320951017 |
63,82 21:43 |
63,70 63,27 |
+0,87 % 0,55 |
64,28 63,12 |
2,07 Mio. | |
|
PPL Corporation US69351T1060 |
32,35 21:43 |
32,61 32,68 |
-1,01 % -0,33 |
32,75 32,28 |
2,05 Mio. | |
|
Mondelez International Inc US6092071058 |
75,2700 21:43 |
75,6800 75,5300 |
-0,34 % -0,26 |
75,9400 75,1400 |
2,04 Mio. | |
|
Johnson Controls International PLC IE00BY7QL619 |
72,78 21:42 |
72,86 72,51 |
+0,37 % 0,27 |
73,15 72,25 |
2,01 Mio. |