S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Raymond James Financial Inc US7547301090 |
115,61 20:44 |
117,47 121,11 |
-4,54 % -5,50 |
119,15 115,11 |
2,00 Mio. | |
|
Ingersoll Rand PLC US45687V1061 |
100,37 20:44 |
99,28 98,66 |
+1,74 % 1,71 |
100,65 98,95 |
2,00 Mio. | |
|
AbbVie Inc US00287Y1091 |
169,63 20:43 |
168,60 168,03 |
+0,95 % 1,60 |
169,85 167,26 |
1,99 Mio. | |
|
Fastenal Company US3119001044 |
68,9800 20:43 |
68,1700 67,8300 |
+1,70 % 1,15 |
69,3550 67,7300 |
1,98 Mio. | |
|
D R Horton Inc US23331A1097 |
161,88 20:44 |
154,90 152,16 |
+6,39 % 9,72 |
161,88 154,38 |
1,95 Mio. | |
|
Baxter International Inc US0718131099 |
34,98 20:44 |
34,10 33,97 |
+2,96 % 1,01 |
34,98 33,88 |
1,94 Mio. | |
|
Intercontinental Exchange Inc US45866F1049 |
149,01 20:44 |
148,04 147,82 |
+0,80 % 1,19 |
149,35 147,61 |
1,94 Mio. | |
|
Target Corp US87612E1064 |
154,43 20:44 |
151,45 151,30 |
+2,07 % 3,13 |
154,71 151,39 |
1,92 Mio. | |
|
United Parcel Service US9113121068 |
147,04 20:44 |
144,03 144,15 |
+2,00 % 2,89 |
147,28 144,03 |
1,91 Mio. | |
|
Dow Inc US2605571031 |
54,64 20:44 |
53,33 53,27 |
+2,57 % 1,37 |
54,66 53,17 |
1,90 Mio. | |
|
TJX Companies Inc US8725401090 |
115,02 20:44 |
113,97 113,81 |
+1,06 % 1,21 |
115,24 113,92 |
1,89 Mio. | |
|
General Mills Inc US3703341046 |
62,75 20:44 |
62,65 62,86 |
-0,18 % -0,12 |
63,04 62,29 |
1,89 Mio. | |
|
Netflix Inc US64110L1061 |
655,4450 20:44 |
661,8000 656,4500 |
-0,15 % -1,01 |
663,6750 649,1300 |
1,87 Mio. | |
|
Microchip Technology Inc US5950171042 |
93,9200 20:44 |
92,7100 92,0900 |
+1,99 % 1,83 |
94,0650 92,1300 |
1,86 Mio. | |
|
Howmet Aerospace Inc US4432011082 |
81,25 20:44 |
79,40 78,90 |
+2,98 % 2,35 |
81,45 79,40 |
1,86 Mio. |