S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Merck and Co Inc US58933Y1055 |
128,66 16:14 |
127,87 128,12 |
+0,42 % 0,54 |
129,03 127,73 |
448,63 Tsd. | |
|
CrowdStrike Holdings Inc US22788C1053 |
371,1850 16:14 |
378,2400 377,3700 |
-1,64 % -6,19 |
379,3350 369,2700 |
448,03 Tsd. | |
|
EOG Resources Inc US26875P1012 |
132,12 16:14 |
132,34 132,65 |
-0,40 % -0,53 |
132,56 131,53 |
445,23 Tsd. | |
|
Microchip Technology Inc US5950171042 |
92,3700 16:14 |
92,7100 92,0900 |
+0,30 % 0,28 |
92,8900 92,1300 |
440,96 Tsd. | |
|
Raymond James Financial Inc US7547301090 |
117,95 16:14 |
117,47 121,11 |
-2,61 % -3,17 |
119,15 116,38 |
440,60 Tsd. | |
|
Accenture Plc IE00B4BNMY34 |
321,93 16:15 |
318,38 317,87 |
+1,28 % 4,06 |
322,80 318,03 |
438,89 Tsd. | |
|
United Parcel Service US9113121068 |
146,92 16:14 |
144,03 144,15 |
+1,92 % 2,77 |
147,28 144,03 |
435,43 Tsd. | |
|
GE Vernova Inc US36828A1016 |
179,34 16:14 |
178,78 177,44 |
+1,07 % 1,90 |
183,89 178,18 |
434,48 Tsd. | |
|
Kimco Realty Corporation US49446R1095 |
21,20 16:14 |
21,08 20,96 |
+1,12 % 0,24 |
21,28 21,07 |
433,35 Tsd. | |
|
Lennar Corp US5260571048 |
165,72 16:14 |
161,95 159,18 |
+4,11 % 6,54 |
166,62 161,55 |
427,23 Tsd. | |
|
Baker Hughes Company US05722G1004 |
36,0700 16:15 |
35,5600 35,7100 |
+1,01 % 0,36 |
36,1800 35,4500 |
420,34 Tsd. | |
|
Constellation Energy Corporation US21037T1097 |
208,1100 16:14 |
214,1400 212,8800 |
-2,24 % -4,77 |
215,0100 207,1200 |
409,59 Tsd. | |
|
Fastenal Company US3119001044 |
68,8100 16:14 |
68,1700 67,8300 |
+1,44 % 0,98 |
69,3550 67,7300 |
408,05 Tsd. | |
|
General Mills Inc US3703341046 |
62,85 16:14 |
62,65 62,86 |
-0,02 % -0,01 |
63,04 62,29 |
406,69 Tsd. | |
|
ConocoPhillips US20825C1045 |
114,46 16:14 |
113,72 114,57 |
-0,10 % -0,11 |
114,65 113,15 |
395,26 Tsd. |