S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Airbnb Inc US0090661010 |
150,2800 17:10 |
148,4700 147,2200 |
+2,08 % 3,06 |
150,3600 147,8800 |
871,61 Tsd. | |
AbbVie Inc US00287Y1091 |
168,21 17:11 |
168,60 168,03 |
+0,11 % 0,18 |
169,48 167,26 |
852,29 Tsd. | |
Texas Instruments Incorporated US8825081040 |
205,7550 17:10 |
203,4800 201,7600 |
+1,98 % 4,00 |
205,7900 202,5900 |
839,31 Tsd. | |
Kroger Co US5010441013 |
52,74 17:10 |
52,19 52,12 |
+1,18 % 0,62 |
52,83 52,12 |
832,07 Tsd. | |
United Parcel Service US9113121068 |
146,94 17:11 |
144,03 144,15 |
+1,94 % 2,79 |
147,28 144,03 |
825,26 Tsd. | |
EOG Resources Inc US26875P1012 |
132,58 17:10 |
132,34 132,65 |
-0,05 % -0,07 |
133,07 131,53 |
822,32 Tsd. | |
Target Corp US87612E1064 |
153,29 17:10 |
151,45 151,30 |
+1,32 % 1,99 |
154,43 151,39 |
821,99 Tsd. | |
American Express Company US0258161092 |
247,82 17:10 |
244,14 244,00 |
+1,57 % 3,82 |
248,12 243,80 |
820,79 Tsd. | |
Howmet Aerospace Inc US4432011082 |
81,14 17:10 |
79,40 78,90 |
+2,84 % 2,24 |
81,15 79,40 |
807,83 Tsd. | |
RTX Corporation US75513E1010 |
103,05 17:11 |
101,87 101,62 |
+1,41 % 1,43 |
103,06 101,75 |
806,13 Tsd. | |
Cognizant Technology Solutions Corporation US1924461023 |
73,4000 17:10 |
72,9200 72,4300 |
+1,34 % 0,97 |
73,5800 72,7300 |
804,89 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
39,0200 17:10 |
39,3100 39,2200 |
-0,51 % -0,20 |
39,3800 38,7300 |
804,78 Tsd. | |
Raymond James Financial Inc US7547301090 |
116,60 17:11 |
117,47 121,11 |
-3,72 % -4,51 |
119,15 116,21 |
804,41 Tsd. | |
Intercontinental Exchange Inc US45866F1049 |
149,07 17:10 |
148,04 147,82 |
+0,85 % 1,25 |
149,35 147,61 |
801,82 Tsd. | |
Constellation Energy Corporation US21037T1097 |
208,4000 17:10 |
214,1400 212,8800 |
-2,10 % -4,48 |
215,0100 207,1200 |
799,88 Tsd. |