S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
American Express Company US0258161092 |
247,89 18:17 |
244,14 244,00 |
+1,59 % 3,89 |
248,19 243,80 |
1,24 Mio. | |
United Parcel Service US9113121068 |
146,79 18:18 |
144,03 144,15 |
+1,83 % 2,64 |
147,28 144,03 |
1,22 Mio. | |
Kimco Realty Corporation US49446R1095 |
21,14 18:17 |
21,08 20,96 |
+0,83 % 0,18 |
21,28 21,07 |
1,22 Mio. | |
Microchip Technology Inc US5950171042 |
93,4300 18:18 |
92,7100 92,0900 |
+1,46 % 1,34 |
93,6300 92,1300 |
1,22 Mio. | |
Texas Instruments Incorporated US8825081040 |
205,2350 18:17 |
203,4800 201,7600 |
+1,72 % 3,48 |
206,0900 202,5900 |
1,22 Mio. | |
Kroger Co US5010441013 |
52,87 18:17 |
52,19 52,12 |
+1,44 % 0,75 |
52,88 52,12 |
1,20 Mio. | |
Dollar Tree Inc US2567461080 |
103,5100 18:18 |
102,9400 103,8300 |
-0,31 % -0,32 |
105,4550 102,5600 |
1,20 Mio. | |
Union Pacific Corp US9078181081 |
242,01 18:18 |
236,00 235,99 |
+2,55 % 6,02 |
242,17 235,90 |
1,19 Mio. | |
Airbnb Inc US0090661010 |
149,8250 18:17 |
148,4700 147,2200 |
+1,77 % 2,61 |
150,4800 147,8800 |
1,19 Mio. | |
Howmet Aerospace Inc US4432011082 |
81,16 18:17 |
79,40 78,90 |
+2,86 % 2,26 |
81,34 79,40 |
1,18 Mio. | |
Juniper Networks Inc US48203R1041 |
37,34 18:18 |
36,91 37,16 |
+0,47 % 0,18 |
37,34 36,89 |
1,18 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
148,38 18:18 |
148,04 147,82 |
+0,38 % 0,56 |
149,35 147,61 |
1,18 Mio. | |
RTX Corporation US75513E1010 |
103,24 18:17 |
101,87 101,62 |
+1,59 % 1,62 |
103,30 101,75 |
1,18 Mio. | |
Healthpeak Properties Inc US71943U1043 |
20,89 18:17 |
20,75 20,66 |
+1,11 % 0,23 |
20,91 20,62 |
1,18 Mio. | |
Northern Trust Corporation US6658591044 |
90,7000 18:18 |
90,1500 90,3400 |
+0,40 % 0,36 |
91,5300 89,6100 |
1,17 Mio. |