S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Dominion Energy Inc US25746U1097 |
58,47 16:39 |
58,40 58,53 |
-0,11 % -0,07 |
58,50 57,92 |
530,87 Tsd. | |
|
Ventas Inc US92276F1003 |
64,53 16:39 |
64,86 64,70 |
-0,26 % -0,17 |
65,09 64,27 |
530,32 Tsd. | |
|
Constellation Energy Corporation US21037T1097 |
202,1300 16:39 |
200,0000 199,2500 |
+1,45 % 2,88 |
202,9900 198,2500 |
528,33 Tsd. | |
|
Home Depot Inc US4370761029 |
386,54 16:39 |
383,43 382,01 |
+1,18 % 4,53 |
387,94 382,46 |
527,72 Tsd. | |
|
AbbVie Inc US00287Y1091 |
195,15 16:39 |
194,80 195,73 |
-0,30 % -0,58 |
196,08 193,41 |
525,31 Tsd. | |
|
Target Corp US87612E1064 |
153,08 16:39 |
152,94 152,84 |
+0,16 % 0,24 |
153,15 151,34 |
520,55 Tsd. | |
|
Kellanova Co US4878361082 |
80,70 16:40 |
80,62 80,68 |
+0,02 % 0,02 |
80,76 80,61 |
512,89 Tsd. | |
|
Waste Management US94106L1098 |
206,24 16:39 |
207,79 208,32 |
-1,00 % -2,09 |
208,26 205,40 |
511,57 Tsd. | |
|
CenterPoint Energy Inc US15189T1079 |
28,27 16:40 |
28,25 28,21 |
+0,21 % 0,06 |
28,32 28,11 |
509,93 Tsd. | |
|
Texas Instruments Incorporated US8825081040 |
201,2800 16:39 |
199,4400 198,4700 |
+1,42 % 2,81 |
201,8400 199,3000 |
506,51 Tsd. | |
|
Etsy Inc US29786A1060 |
54,3000 16:40 |
54,3000 53,8800 |
+0,78 % 0,42 |
54,7300 53,7900 |
495,17 Tsd. | |
|
Fortinet Inc US34959E1091 |
75,6500 16:39 |
76,1000 76,3400 |
-0,90 % -0,69 |
76,4700 75,4500 |
491,23 Tsd. | |
|
PACCAR Inc US6937181088 |
99,1100 16:40 |
96,1900 95,7000 |
+3,56 % 3,41 |
99,2300 96,0750 |
489,36 Tsd. | |
|
Analog Devices Inc US0326541051 |
226,8900 16:40 |
227,4400 223,2800 |
+1,62 % 3,61 |
229,0400 224,7950 |
488,55 Tsd. | |
|
Amphenol Corp US0320951017 |
64,14 16:40 |
63,70 63,27 |
+1,38 % 0,87 |
64,14 63,12 |
485,25 Tsd. |