S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Franklin Resources Inc US3546131018 |
20,43 18:37 |
20,25 20,11 |
+1,57 % 0,32 |
20,49 20,21 |
1,17 Mio. | |
|
Microchip Technology Inc US5950171042 |
78,0400 18:37 |
78,2500 77,0000 |
+1,35 % 1,04 |
78,8500 77,5000 |
1,14 Mio. | |
|
Dominion Energy Inc US25746U1097 |
58,68 18:36 |
58,40 58,53 |
+0,26 % 0,15 |
58,72 57,92 |
1,12 Mio. | |
|
Phillips 66 US7185461040 |
127,96 18:37 |
127,82 127,34 |
+0,49 % 0,62 |
128,67 127,19 |
1,12 Mio. | |
|
Etsy Inc US29786A1060 |
54,7400 18:37 |
54,3000 53,8800 |
+1,60 % 0,86 |
54,7400 53,7900 |
1,11 Mio. | |
|
Steel Dynamics Inc US8581191009 |
114,6400 18:36 |
111,8300 111,0100 |
+3,27 % 3,63 |
116,2100 110,9000 |
1,11 Mio. | |
|
ON Semiconductor US6821891057 |
71,6400 18:36 |
71,4700 70,3700 |
+1,80 % 1,27 |
72,3000 70,9538 |
1,09 Mio. | |
|
3M Company US88579Y1010 |
133,25 18:36 |
134,09 134,61 |
-1,01 % -1,36 |
134,43 132,93 |
1,09 Mio. | |
|
Keurig Dr Pepper Inc US49271V1008 |
37,4950 18:37 |
37,3200 37,3500 |
+0,39 % 0,15 |
37,6100 37,2700 |
1,09 Mio. | |
|
T Mobile US Inc US8725901040 |
203,5750 18:37 |
205,1600 205,8500 |
-1,11 % -2,28 |
205,4900 203,3400 |
1,09 Mio. | |
|
Mondelez International Inc US6092071058 |
75,4500 18:36 |
75,6800 75,5300 |
-0,11 % -0,08 |
75,9400 75,3200 |
1,08 Mio. | |
|
Target Corp US87612E1064 |
151,85 18:37 |
152,94 152,84 |
-0,64 % -0,99 |
153,69 151,34 |
1,08 Mio. | |
|
American Express Company US0258161092 |
265,92 18:36 |
261,52 261,09 |
+1,85 % 4,83 |
267,22 261,35 |
1,08 Mio. | |
|
Carrier Global Corp US14448C1045 |
77,20 18:37 |
77,50 77,11 |
+0,12 % 0,09 |
77,78 76,94 |
1,08 Mio. | |
|
TJX Companies Inc US8725401090 |
118,58 18:36 |
119,53 119,61 |
-0,86 % -1,03 |
120,24 118,58 |
1,07 Mio. |