S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Marathon Oil Corp US5658491064 |
27,99 15:39 |
27,80 27,65 |
+1,21 % 0,34 |
28,01 27,78 |
163,69 Tsd. | |
Ross Stores Inc US7782961038 |
147,0600 15:40 |
144,8000 141,3400 |
+4,05 % 5,72 |
147,6600 144,4800 |
161,90 Tsd. | |
Bank of New York Mellon Corporation US0640581007 |
64,70 15:39 |
64,77 64,11 |
+0,92 % 0,59 |
65,04 64,50 |
161,10 Tsd. | |
Prudential Financial Inc US7443201022 |
112,50 15:40 |
113,07 111,40 |
+0,99 % 1,10 |
113,33 112,50 |
160,92 Tsd. | |
MetLife Inc US59156R1086 |
71,85 15:39 |
72,00 71,18 |
+0,94 % 0,67 |
72,29 71,79 |
160,01 Tsd. | |
Best Buy Company US0865161014 |
85,44 15:40 |
85,85 82,91 |
+3,05 % 2,53 |
86,35 85,38 |
158,86 Tsd. | |
Palo Alto Networks Inc US6974351057 |
343,2000 15:40 |
340,5100 339,9100 |
+0,97 % 3,29 |
343,8900 340,0900 |
155,73 Tsd. | |
Etsy Inc US29786A1060 |
53,3300 15:39 |
52,9900 51,5000 |
+3,55 % 1,83 |
53,5950 52,6900 |
154,35 Tsd. | |
Texas Instruments Incorporated US8825081040 |
199,8050 15:41 |
200,5000 195,6100 |
+2,14 % 4,20 |
200,9700 199,0500 |
153,72 Tsd. | |
American Tower Corporation US03027X1000 |
217,53 15:40 |
221,27 223,18 |
-2,53 % -5,65 |
221,45 217,53 |
152,99 Tsd. | |
Match Group Inc US57667L1070 |
35,0700 15:40 |
34,8100 34,1700 |
+2,63 % 0,90 |
35,1450 34,3000 |
152,29 Tsd. | |
Fiserv US3377381088 |
164,74 15:39 |
165,00 164,03 |
+0,43 % 0,71 |
165,22 164,16 |
150,72 Tsd. | |
Nisource Inc US65473P1057 |
31,66 15:40 |
31,68 31,84 |
-0,57 % -0,18 |
31,77 31,63 |
149,29 Tsd. | |
Dominion Energy Inc US25746U1097 |
55,07 15:40 |
55,10 55,51 |
-0,79 % -0,44 |
55,35 54,99 |
148,44 Tsd. | |
Viatris Inc US92556V1061 |
11,5250 15:39 |
11,4400 11,4000 |
+1,10 % 0,13 |
11,5850 11,4400 |
146,97 Tsd. |