S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Philip Morris International Inc US7181721090 |
117,03 17:20 |
117,19 117,20 |
-0,15 % -0,17 |
117,79 116,61 |
909,89 Tsd. | |
|
Match Group Inc US57667L1070 |
35,1800 17:21 |
34,8100 34,1700 |
+2,96 % 1,01 |
35,2600 34,3000 |
906,77 Tsd. | |
|
Bath & Body Works Inc US0708301041 |
32,99 17:20 |
32,64 31,40 |
+5,05 % 1,59 |
33,67 32,32 |
894,82 Tsd. | |
|
PepsiCo Inc US7134481081 |
172,9500 17:20 |
173,7100 173,7100 |
-0,44 % -0,76 |
174,3000 172,4100 |
877,61 Tsd. | |
|
Campbell Soup Co US1344291091 |
49,20 17:20 |
49,65 49,63 |
-0,87 % -0,43 |
49,89 48,80 |
872,22 Tsd. | |
|
FirstEnergy Corp US3379321074 |
42,16 17:20 |
41,87 42,28 |
-0,30 % -0,13 |
42,18 41,70 |
861,49 Tsd. | |
|
Constellation Energy Corporation US21037T1097 |
191,4700 17:20 |
186,4000 186,1500 |
+2,86 % 5,32 |
192,3200 185,4900 |
861,21 Tsd. | |
|
Fifth Third Bancorp US3167731005 |
40,4700 17:20 |
40,4300 39,7100 |
+1,91 % 0,76 |
40,7508 40,3000 |
839,46 Tsd. | |
|
Marathon Oil Corp US5658491064 |
28,05 17:20 |
27,80 27,65 |
+1,45 % 0,40 |
28,10 27,77 |
836,94 Tsd. | |
|
Weyerhaeuser Company US9621661043 |
30,29 17:20 |
30,16 30,02 |
+0,90 % 0,27 |
30,36 30,04 |
828,92 Tsd. | |
|
MetLife Inc US59156R1086 |
72,31 17:20 |
72,00 71,18 |
+1,59 % 1,13 |
72,40 71,56 |
824,18 Tsd. | |
|
Berkshire Hathaway Inc US0846707026 |
441,00 17:21 |
441,80 438,47 |
+0,58 % 2,53 |
442,50 438,72 |
821,75 Tsd. | |
|
Colgate Palmolive Co US1941621039 |
101,67 17:20 |
102,48 102,18 |
-0,50 % -0,52 |
102,96 101,16 |
820,67 Tsd. | |
|
Invesco Ltd BMG491BT1088 |
16,86 17:20 |
16,68 16,48 |
+2,28 % 0,38 |
16,88 16,63 |
804,90 Tsd. | |
|
News Corporation US65249B1098 |
27,4200 17:21 |
27,3400 27,3200 |
+0,37 % 0,10 |
27,5500 27,2900 |
802,51 Tsd. |