S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Skyworks Solutions Inc US83088M1027 |
119,6100 20:43 |
116,3500 115,8800 |
+3,22 % 3,73 |
120,8600 115,6700 |
2,00 Mio. | |
Ingersoll Rand PLC US45687V1061 |
100,31 20:42 |
99,28 98,66 |
+1,67 % 1,65 |
100,65 98,95 |
2,00 Mio. | |
AbbVie Inc US00287Y1091 |
169,68 20:42 |
168,60 168,03 |
+0,98 % 1,65 |
169,85 167,26 |
1,99 Mio. | |
Fastenal Company US3119001044 |
68,9800 20:43 |
68,1700 67,8300 |
+1,70 % 1,15 |
69,3550 67,7300 |
1,98 Mio. | |
D R Horton Inc US23331A1097 |
161,82 20:43 |
154,90 152,16 |
+6,35 % 9,66 |
161,83 154,38 |
1,94 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
148,99 20:43 |
148,04 147,82 |
+0,79 % 1,17 |
149,35 147,61 |
1,93 Mio. | |
Baxter International Inc US0718131099 |
34,96 20:43 |
34,10 33,97 |
+2,90 % 0,99 |
34,98 33,88 |
1,92 Mio. | |
Target Corp US87612E1064 |
154,50 20:43 |
151,45 151,30 |
+2,11 % 3,20 |
154,71 151,39 |
1,91 Mio. | |
United Parcel Service US9113121068 |
147,07 20:43 |
144,03 144,15 |
+2,02 % 2,92 |
147,28 144,03 |
1,91 Mio. | |
Dow Inc US2605571031 |
54,64 20:43 |
53,33 53,27 |
+2,56 % 1,37 |
54,66 53,17 |
1,89 Mio. | |
TJX Companies Inc US8725401090 |
115,01 20:43 |
113,97 113,81 |
+1,05 % 1,20 |
115,24 113,92 |
1,89 Mio. | |
General Mills Inc US3703341046 |
62,74 20:42 |
62,65 62,86 |
-0,20 % -0,13 |
63,04 62,29 |
1,88 Mio. | |
Netflix Inc US64110L1061 |
655,1382 20:43 |
661,8000 656,4500 |
-0,20 % -1,31 |
663,6750 649,1300 |
1,87 Mio. | |
Microchip Technology Inc US5950171042 |
93,8700 20:42 |
92,7100 92,0900 |
+1,93 % 1,78 |
94,0650 92,1300 |
1,86 Mio. | |
Howmet Aerospace Inc US4432011082 |
81,21 20:43 |
79,40 78,90 |
+2,93 % 2,31 |
81,45 79,40 |
1,86 Mio. |