S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:04
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moderna Inc US60770K1079 |
82,7000 21:48 |
82,7500 82,9000 |
-0,24 % -0,20 |
83,5200 81,3500 |
1,97 Mio. | |
MetLife Inc US59156R1086 |
71,37 21:48 |
70,40 70,41 |
+1,36 % 0,96 |
71,48 69,86 |
1,96 Mio. | |
PACCAR Inc US6937181088 |
94,0950 21:47 |
92,6600 92,6800 |
+1,53 % 1,42 |
95,0400 92,5750 |
1,95 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
179,11 21:48 |
176,62 175,75 |
+1,91 % 3,36 |
179,62 175,85 |
1,93 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
64,11 21:48 |
63,61 63,55 |
+0,87 % 0,56 |
64,38 63,50 |
1,92 Mio. | |
Bath & Body Works Inc US0708301041 |
31,33 21:48 |
31,71 31,60 |
-0,85 % -0,27 |
31,97 31,06 |
1,91 Mio. | |
Wynn Resorts Ltd US9831341071 |
74,3501 21:48 |
74,2600 74,2000 |
+0,20 % 0,15 |
74,8065 73,2600 |
1,90 Mio. | |
Colgate Palmolive Co US1941621039 |
102,18 21:49 |
100,18 100,59 |
+1,58 % 1,59 |
102,42 99,75 |
1,89 Mio. | |
Johnson Controls International PLC IE00BY7QL619 |
68,77 21:48 |
68,03 67,82 |
+1,40 % 0,95 |
69,03 68,00 |
1,87 Mio. | |
Berkshire Hathaway Inc US0846707026 |
438,42 21:48 |
433,00 432,41 |
+1,39 % 6,01 |
438,98 431,71 |
1,87 Mio. | |
GE Vernova Inc US36828A1016 |
183,26 21:47 |
180,00 179,65 |
+2,01 % 3,61 |
185,19 178,25 |
1,87 Mio. | |
Catalent Inc US1488061029 |
59,36 21:48 |
59,60 59,71 |
-0,59 % -0,36 |
59,73 59,25 |
1,83 Mio. | |
NRG Energy Inc US6293775085 |
82,16 21:48 |
82,19 81,86 |
+0,36 % 0,30 |
82,73 80,77 |
1,83 Mio. | |
Nisource Inc US65473P1057 |
31,82 21:48 |
31,64 31,64 |
+0,55 % 0,18 |
31,97 31,52 |
1,83 Mio. | |
Synchrony Financiall US87165B1035 |
46,50 21:48 |
46,07 45,74 |
+1,65 % 0,76 |
46,59 45,62 |
1,82 Mio. |