S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
McKesson Corporation US58155Q1031 |
549,52 16:00 |
552,46 552,83 |
-0,60 % -3,31 |
555,15 548,37 |
336,39 Tsd. | |
|
Global Payments Inc US37940X1028 |
107,38 16:01 |
106,72 105,08 |
+2,18 % 2,30 |
108,15 106,72 |
335,89 Tsd. | |
|
Coterra Energy Inc US1270971039 |
23,94 16:01 |
23,75 23,94 |
+0,00 % 0,00 |
24,04 23,75 |
335,42 Tsd. | |
|
FirstEnergy Corp US3379321074 |
41,75 16:01 |
41,87 42,28 |
-1,25 % -0,53 |
41,98 41,70 |
331,15 Tsd. | |
|
Keurig Dr Pepper Inc US49271V1008 |
35,3150 16:01 |
35,3100 35,3100 |
+0,01 % 0,01 |
35,4200 35,2700 |
318,28 Tsd. | |
|
General Mills Inc US3703341046 |
69,49 16:01 |
70,76 70,40 |
-1,29 % -0,91 |
70,78 69,41 |
317,42 Tsd. | |
|
Marathon Oil Corp US5658491064 |
27,81 16:01 |
27,80 27,65 |
+0,56 % 0,16 |
28,01 27,77 |
315,56 Tsd. | |
|
American Express Company US0258161092 |
246,89 16:01 |
247,77 243,76 |
+1,28 % 3,13 |
249,52 246,44 |
311,31 Tsd. | |
|
Palo Alto Networks Inc US6974351057 |
345,3350 16:01 |
340,5100 339,9100 |
+1,60 % 5,43 |
345,7800 340,0900 |
310,93 Tsd. | |
|
Mosaic Company US61945C1036 |
28,21 16:01 |
28,08 27,64 |
+2,06 % 0,57 |
28,45 28,08 |
309,26 Tsd. | |
|
Texas Instruments Incorporated US8825081040 |
198,8900 16:00 |
200,5000 195,6100 |
+1,68 % 3,28 |
200,9700 198,6100 |
308,16 Tsd. | |
|
Costco Wholesale Corporation US22160K1051 |
872,7350 16:01 |
872,8700 862,7100 |
+1,16 % 10,03 |
880,3250 869,2200 |
306,05 Tsd. | |
|
Campbell Soup Co US1344291091 |
49,10 16:01 |
49,65 49,63 |
-1,07 % -0,53 |
49,89 49,03 |
305,33 Tsd. | |
|
Colgate Palmolive Co US1941621039 |
101,75 16:01 |
102,48 102,18 |
-0,42 % -0,43 |
102,96 101,72 |
304,94 Tsd. | |
|
Southern Co US8425871071 |
86,54 16:01 |
86,50 87,19 |
-0,75 % -0,65 |
86,82 86,40 |
303,10 Tsd. |