S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Williams Companies Inc US9694571004 |
45,56 20:13 |
45,47 45,44 |
+0,26 % 0,12 |
45,79 45,30 |
1,67 Mio. | |
CenterPoint Energy Inc US15189T1079 |
28,40 20:12 |
28,25 28,21 |
+0,66 % 0,19 |
28,42 28,11 |
1,65 Mio. | |
Etsy Inc US29786A1060 |
54,0071 20:12 |
54,3000 53,8800 |
+0,24 % 0,13 |
54,7400 53,7800 |
1,62 Mio. | |
Phillips 66 US7185461040 |
127,95 20:13 |
127,82 127,34 |
+0,48 % 0,61 |
128,67 127,19 |
1,60 Mio. | |
Kimco Realty Corporation US49446R1095 |
23,66 20:13 |
24,02 24,06 |
-1,68 % -0,41 |
24,13 23,53 |
1,60 Mio. | |
Prologis US74340W1036 |
128,76 20:13 |
129,23 129,28 |
-0,40 % -0,52 |
130,05 127,96 |
1,60 Mio. | |
T Mobile US Inc US8725901040 |
203,5300 20:12 |
205,1600 205,8500 |
-1,13 % -2,32 |
205,4900 202,8900 |
1,59 Mio. | |
Johnson Controls International PLC IE00BY7QL619 |
73,00 20:12 |
72,86 72,51 |
+0,68 % 0,49 |
73,15 72,25 |
1,58 Mio. | |
Mondelez International Inc US6092071058 |
75,3400 20:13 |
75,6800 75,5300 |
-0,25 % -0,19 |
75,9400 75,1650 |
1,56 Mio. | |
Invesco Ltd BMG491BT1088 |
16,61 20:13 |
16,37 16,25 |
+2,22 % 0,36 |
16,67 16,33 |
1,56 Mio. | |
TJX Companies Inc US8725401090 |
118,50 20:13 |
119,53 119,61 |
-0,93 % -1,12 |
120,24 117,93 |
1,56 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
37,4101 20:12 |
37,3200 37,3500 |
+0,16 % 0,06 |
37,6100 37,2700 |
1,56 Mio. | |
Franklin Resources Inc US3546131018 |
20,37 20:12 |
20,25 20,11 |
+1,29 % 0,26 |
20,49 20,21 |
1,48 Mio. | |
Amphenol Corp US0320951017 |
63,89 20:12 |
63,70 63,27 |
+0,98 % 0,62 |
64,28 63,12 |
1,47 Mio. | |
UnitedHealth Group Inc US91324P1021 |
580,56 20:12 |
586,01 589,14 |
-1,46 % -8,59 |
586,72 578,91 |
1,46 Mio. |