S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Skyworks Solutions Inc US83088M1027 |
119,6300 20:46 |
116,3500 115,8800 |
+3,24 % 3,75 |
120,8600 115,6700 |
2,01 Mio. | |
|
Ingersoll Rand PLC US45687V1061 |
100,32 20:46 |
99,28 98,66 |
+1,68 % 1,66 |
100,65 98,95 |
2,01 Mio. | |
|
Raymond James Financial Inc US7547301090 |
115,51 20:46 |
117,47 121,11 |
-4,62 % -5,60 |
119,15 115,11 |
2,01 Mio. | |
|
Fastenal Company US3119001044 |
68,9300 20:46 |
68,1700 67,8300 |
+1,62 % 1,10 |
69,3550 67,7300 |
1,99 Mio. | |
|
D R Horton Inc US23331A1097 |
161,73 20:46 |
154,90 152,16 |
+6,29 % 9,57 |
161,91 154,38 |
1,97 Mio. | |
|
Baxter International Inc US0718131099 |
34,99 20:46 |
34,10 33,97 |
+2,99 % 1,02 |
34,99 33,88 |
1,95 Mio. | |
|
Intercontinental Exchange Inc US45866F1049 |
148,88 20:46 |
148,04 147,82 |
+0,72 % 1,06 |
149,35 147,61 |
1,94 Mio. | |
|
Target Corp US87612E1064 |
154,29 20:46 |
151,45 151,30 |
+1,97 % 2,99 |
154,71 151,39 |
1,93 Mio. | |
|
United Parcel Service US9113121068 |
146,97 20:46 |
144,03 144,15 |
+1,96 % 2,82 |
147,28 144,03 |
1,92 Mio. | |
|
Dow Inc US2605571031 |
54,62 20:46 |
53,33 53,27 |
+2,53 % 1,35 |
54,66 53,17 |
1,91 Mio. | |
|
TJX Companies Inc US8725401090 |
114,96 20:46 |
113,97 113,81 |
+1,01 % 1,15 |
115,24 113,92 |
1,91 Mio. | |
|
General Mills Inc US3703341046 |
62,71 20:47 |
62,65 62,86 |
-0,24 % -0,15 |
63,04 62,29 |
1,90 Mio. | |
|
Netflix Inc US64110L1061 |
654,9900 20:46 |
661,8000 656,4500 |
-0,22 % -1,46 |
663,6750 649,1300 |
1,88 Mio. | |
|
Howmet Aerospace Inc US4432011082 |
81,19 20:46 |
79,40 78,90 |
+2,90 % 2,29 |
81,45 79,40 |
1,88 Mio. | |
|
Microchip Technology Inc US5950171042 |
93,9600 20:46 |
92,7100 92,0900 |
+2,03 % 1,87 |
94,0650 92,1300 |
1,88 Mio. |