S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Target Corp US87612E1064 |
152,36 16:29 |
152,94 152,84 |
-0,31 % -0,48 |
153,11 151,34 |
466,79 Tsd. | |
|
Home Depot Inc US4370761029 |
387,07 16:30 |
383,43 382,01 |
+1,32 % 5,06 |
387,94 382,46 |
454,26 Tsd. | |
|
Etsy Inc US29786A1060 |
54,2900 16:29 |
54,3000 53,8800 |
+0,76 % 0,41 |
54,7300 53,7900 |
451,50 Tsd. | |
|
AbbVie Inc US00287Y1091 |
194,95 16:28 |
194,80 195,73 |
-0,40 % -0,78 |
196,08 193,41 |
449,45 Tsd. | |
|
Emerson Electric Co US2910111044 |
103,98 16:29 |
102,81 102,39 |
+1,55 % 1,59 |
104,21 102,81 |
446,36 Tsd. | |
|
Analog Devices Inc US0326541051 |
227,3400 16:29 |
227,4400 223,2800 |
+1,82 % 4,06 |
229,0400 224,7950 |
445,41 Tsd. | |
|
Texas Instruments Incorporated US8825081040 |
201,8400 16:28 |
199,4400 198,4700 |
+1,70 % 3,37 |
201,8400 199,3000 |
444,66 Tsd. | |
|
3M Company US88579Y1010 |
134,20 16:29 |
134,09 134,61 |
-0,31 % -0,42 |
134,43 132,93 |
444,11 Tsd. | |
|
Prologis US74340W1036 |
129,13 16:29 |
129,23 129,28 |
-0,12 % -0,16 |
130,05 128,50 |
443,54 Tsd. | |
|
Fortinet Inc US34959E1091 |
75,7850 16:28 |
76,1000 76,3400 |
-0,73 % -0,56 |
76,4700 75,4500 |
443,43 Tsd. | |
|
Constellation Energy Corporation US21037T1097 |
201,2800 16:28 |
200,0000 199,2500 |
+1,02 % 2,03 |
202,9900 198,2500 |
439,25 Tsd. | |
|
Bank of New York Mellon Corporation US0640581007 |
70,60 16:29 |
70,45 70,53 |
+0,09 % 0,07 |
70,75 70,25 |
437,91 Tsd. | |
|
ON Semiconductor US6821891057 |
71,7500 16:29 |
71,4700 70,3700 |
+1,96 % 1,38 |
71,9500 70,9538 |
437,78 Tsd. | |
|
Amphenol Corp US0320951017 |
64,05 16:29 |
63,70 63,27 |
+1,23 % 0,78 |
64,13 63,12 |
432,32 Tsd. | |
|
Netflix Inc US64110L1061 |
701,1000 16:29 |
700,8200 696,5000 |
+0,66 % 4,60 |
705,4000 699,1900 |
427,73 Tsd. |