S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Southern Co US8425871071 |
86,74 15:48 |
86,50 87,19 |
-0,52 % -0,46 |
86,82 86,40 |
236,63 Tsd. | |
|
Oracle Corp US68389X1054 |
136,34 15:48 |
136,93 135,60 |
+0,55 % 0,74 |
137,25 136,26 |
232,39 Tsd. | |
|
Amcor plc JE00BJ1F3079 |
10,71 15:48 |
10,69 10,66 |
+0,42 % 0,05 |
10,76 10,69 |
232,30 Tsd. | |
|
HP Inc US40434L1052 |
35,43 15:48 |
35,20 34,75 |
+1,96 % 0,68 |
35,45 35,15 |
230,43 Tsd. | |
|
Citizens Financial Group Inc US1746101054 |
40,94 15:49 |
40,83 40,11 |
+2,07 % 0,83 |
41,21 40,83 |
229,87 Tsd. | |
|
Intercontinental Exchange Inc US45866F1049 |
155,35 15:48 |
156,71 156,12 |
-0,49 % -0,77 |
157,18 155,10 |
229,78 Tsd. | |
|
Marathon Oil Corp US5658491064 |
27,89 15:49 |
27,80 27,65 |
+0,87 % 0,24 |
28,01 27,78 |
228,34 Tsd. | |
|
Edwards Lifesciences Corp US28176E1082 |
67,14 15:49 |
67,17 66,50 |
+0,96 % 0,64 |
67,62 66,72 |
225,42 Tsd. | |
|
Texas Instruments Incorporated US8825081040 |
199,0500 15:48 |
200,5000 195,6100 |
+1,76 % 3,44 |
200,9700 198,6100 |
215,83 Tsd. | |
|
MetLife Inc US59156R1086 |
71,77 15:49 |
72,00 71,18 |
+0,83 % 0,59 |
72,29 71,69 |
214,12 Tsd. | |
|
Lowes Companies Inc US5486611073 |
240,02 15:48 |
242,28 237,64 |
+1,00 % 2,38 |
242,94 239,80 |
211,35 Tsd. | |
|
eBay Inc US2786421030 |
56,0400 15:48 |
56,3300 55,7600 |
+0,50 % 0,28 |
56,6550 56,0300 |
209,19 Tsd. | |
|
T Mobile US Inc US8725901040 |
194,5300 15:48 |
196,3200 196,4900 |
-1,00 % -1,96 |
196,8300 194,2800 |
204,24 Tsd. | |
|
American Tower Corporation US03027X1000 |
218,74 15:48 |
221,27 223,18 |
-1,99 % -4,44 |
221,45 217,50 |
203,19 Tsd. | |
|
Viatris Inc US92556V1061 |
11,6080 15:48 |
11,4400 11,4000 |
+1,82 % 0,21 |
11,6100 11,4400 |
200,10 Tsd. |