S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConocoPhillips US20825C1045 |
113,67 15:47 |
113,72 114,57 |
-0,79 % -0,90 |
113,83 113,15 |
191,51 Tsd. | |
Boston Scientific Corporation US1011371077 |
77,92 15:48 |
78,01 78,02 |
-0,13 % -0,10 |
78,17 77,66 |
190,98 Tsd. | |
D R Horton Inc US23331A1097 |
158,12 15:48 |
154,90 152,16 |
+3,92 % 5,96 |
158,22 154,38 |
190,16 Tsd. | |
GE HealthCare Technologies Inc US36266G1076 |
81,0900 15:48 |
80,4500 80,1900 |
+1,12 % 0,90 |
81,1600 80,1900 |
189,58 Tsd. | |
PPL Corporation US69351T1060 |
28,17 15:48 |
28,10 27,97 |
+0,72 % 0,20 |
28,17 27,98 |
189,23 Tsd. | |
Capital One Financial Corporation US14040H1059 |
146,37 15:48 |
144,64 144,61 |
+1,22 % 1,76 |
146,44 144,19 |
188,76 Tsd. | |
Intercontinental Exchange Inc US45866F1049 |
148,11 15:47 |
148,04 147,82 |
+0,20 % 0,29 |
148,47 147,61 |
185,48 Tsd. | |
ConAgra Brands Inc US2058871029 |
28,74 15:46 |
28,60 28,60 |
+0,49 % 0,14 |
28,75 28,50 |
185,23 Tsd. | |
Target Corp US87612E1064 |
152,76 15:48 |
151,45 151,30 |
+0,96 % 1,46 |
152,76 151,39 |
185,22 Tsd. | |
eBay Inc US2786421030 |
54,2000 15:48 |
53,9000 53,7200 |
+0,89 % 0,48 |
54,2000 53,6100 |
184,87 Tsd. | |
KKR and Company Inc US48251W1045 |
116,72 15:48 |
115,43 114,96 |
+1,53 % 1,76 |
117,07 115,25 |
180,10 Tsd. | |
T Mobile US Inc US8725901040 |
182,3600 15:48 |
181,9700 181,7500 |
+0,34 % 0,61 |
182,3600 181,2500 |
172,31 Tsd. | |
Eli Lilly and Co US5324571083 |
952,03 15:48 |
955,75 950,46 |
+0,16 % 1,57 |
955,75 949,54 |
170,03 Tsd. | |
Raymond James Financial Inc US7547301090 |
118,92 15:46 |
117,47 121,11 |
-1,81 % -2,19 |
119,15 116,38 |
167,54 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
39,0250 15:47 |
39,3100 39,2200 |
-0,50 % -0,20 |
39,3600 38,7300 |
166,30 Tsd. |