S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Philip Morris International Inc US7181721090 |
117,02 17:07 |
117,19 117,20 |
-0,15 % -0,18 |
117,79 116,61 |
823,14 Tsd. | |
|
Campbell Soup Co US1344291091 |
48,93 17:08 |
49,65 49,63 |
-1,41 % -0,70 |
49,89 48,80 |
819,91 Tsd. | |
|
FirstEnergy Corp US3379321074 |
42,16 17:08 |
41,87 42,28 |
-0,28 % -0,12 |
42,16 41,70 |
817,98 Tsd. | |
|
Constellation Energy Corporation US21037T1097 |
191,1000 17:08 |
186,4000 186,1500 |
+2,66 % 4,95 |
192,3200 185,4900 |
802,40 Tsd. | |
|
PepsiCo Inc US7134481081 |
172,7012 17:08 |
173,7100 173,7100 |
-0,58 % -1,01 |
174,3000 172,4100 |
796,94 Tsd. | |
|
Match Group Inc US57667L1070 |
35,1100 17:08 |
34,8100 34,1700 |
+2,75 % 0,94 |
35,2580 34,3000 |
789,45 Tsd. | |
|
Bath & Body Works Inc US0708301041 |
33,04 17:08 |
32,64 31,40 |
+5,21 % 1,64 |
33,67 32,32 |
782,82 Tsd. | |
|
Colgate Palmolive Co US1941621039 |
101,66 17:08 |
102,48 102,18 |
-0,51 % -0,52 |
102,96 101,16 |
775,01 Tsd. | |
|
Berkshire Hathaway Inc US0846707026 |
441,51 17:07 |
441,80 438,47 |
+0,69 % 3,04 |
442,50 438,72 |
768,72 Tsd. | |
|
Weyerhaeuser Company US9621661043 |
30,31 17:08 |
30,16 30,02 |
+0,97 % 0,29 |
30,31 30,04 |
758,26 Tsd. | |
|
Invesco Ltd BMG491BT1088 |
16,87 17:08 |
16,68 16,48 |
+2,37 % 0,39 |
16,88 16,63 |
751,21 Tsd. | |
|
UnitedHealth Group Inc US91324P1021 |
576,84 17:09 |
579,67 579,67 |
-0,49 % -2,83 |
583,34 573,51 |
744,87 Tsd. | |
|
Marathon Oil Corp US5658491064 |
28,07 17:08 |
27,80 27,65 |
+1,50 % 0,42 |
28,08 27,77 |
737,83 Tsd. | |
|
Sysco Corp US8718291078 |
75,28 17:07 |
76,50 76,01 |
-0,96 % -0,73 |
76,71 75,10 |
732,78 Tsd. | |
|
Cardinal Health Inc US14149Y1082 |
107,42 17:08 |
105,01 106,36 |
+0,99 % 1,06 |
108,08 105,01 |
730,44 Tsd. |