S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
D R Horton Inc US23331A1097 |
160,65 20:18 |
154,90 152,16 |
+5,58 % 8,49 |
161,11 154,38 |
1,85 Mio. | |
|
Union Pacific Corp US9078181081 |
242,82 20:18 |
236,00 235,99 |
+2,89 % 6,83 |
243,20 235,90 |
1,85 Mio. | |
|
Fastenal Company US3119001044 |
68,8500 20:19 |
68,1700 67,8300 |
+1,50 % 1,02 |
69,3550 67,7300 |
1,83 Mio. | |
|
AbbVie Inc US00287Y1091 |
168,99 20:19 |
168,60 168,03 |
+0,57 % 0,96 |
169,61 167,26 |
1,80 Mio. | |
|
United Parcel Service US9113121068 |
147,00 20:19 |
144,03 144,15 |
+1,98 % 2,85 |
147,28 144,03 |
1,80 Mio. | |
|
Moderna Inc US60770K1079 |
125,4250 20:19 |
122,7600 121,4800 |
+3,25 % 3,95 |
126,2300 120,7900 |
1,79 Mio. | |
|
General Mills Inc US3703341046 |
62,72 20:19 |
62,65 62,86 |
-0,22 % -0,14 |
63,04 62,29 |
1,79 Mio. | |
|
International Business Machines Corp US4592001014 |
185,69 20:19 |
184,67 182,88 |
+1,53 % 2,81 |
186,60 184,52 |
1,79 Mio. | |
|
Target Corp US87612E1064 |
154,37 20:18 |
151,45 151,30 |
+2,03 % 3,07 |
154,53 151,39 |
1,78 Mio. | |
|
Intercontinental Exchange Inc US45866F1049 |
148,92 20:18 |
148,04 147,82 |
+0,74 % 1,10 |
149,35 147,61 |
1,76 Mio. | |
|
Dow Inc US2605571031 |
54,57 20:19 |
53,33 53,27 |
+2,44 % 1,30 |
54,66 53,17 |
1,75 Mio. | |
|
Texas Instruments Incorporated US8825081040 |
205,2000 20:18 |
203,4800 201,7600 |
+1,70 % 3,44 |
206,2100 202,5900 |
1,75 Mio. | |
|
TJX Companies Inc US8725401090 |
115,03 20:18 |
113,97 113,81 |
+1,07 % 1,22 |
115,24 113,92 |
1,75 Mio. | |
|
Netflix Inc US64110L1061 |
653,0000 20:19 |
661,8000 656,4500 |
-0,53 % -3,45 |
663,6750 649,1300 |
1,75 Mio. | |
|
American Express Company US0258161092 |
248,49 20:19 |
244,14 244,00 |
+1,84 % 4,49 |
249,12 243,80 |
1,75 Mio. |