S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Archer Daniels Midland Company US0394831020 |
62,71 15:32 |
63,00 63,40 |
-1,10 % -0,70 |
63,13 62,70 |
60,07 Tsd. | |
|
Healthpeak Properties Inc US71943U1043 |
20,71 15:31 |
20,75 20,66 |
+0,24 % 0,05 |
20,76 20,69 |
59,17 Tsd. | |
|
Accenture Plc IE00B4BNMY34 |
319,33 15:31 |
318,38 317,87 |
+0,46 % 1,46 |
319,54 318,03 |
57,83 Tsd. | |
|
ConAgra Brands Inc US2058871029 |
28,61 15:31 |
28,60 28,60 |
+0,02 % 0,01 |
28,61 28,53 |
57,21 Tsd. | |
|
Halliburton Co US4062161017 |
34,78 15:31 |
35,14 35,23 |
-1,28 % -0,45 |
35,14 34,78 |
55,86 Tsd. | |
|
ConocoPhillips US20825C1045 |
113,56 15:31 |
113,72 114,57 |
-0,88 % -1,01 |
113,73 113,47 |
55,82 Tsd. | |
|
Southern Co US8425871071 |
80,29 15:31 |
80,50 80,05 |
+0,30 % 0,24 |
80,62 80,29 |
54,77 Tsd. | |
|
Airbnb Inc US0090661010 |
148,5258 15:32 |
148,4700 147,2200 |
+0,89 % 1,31 |
148,5258 147,8800 |
54,23 Tsd. | |
|
Emerson Electric Co US2910111044 |
117,28 15:31 |
117,50 116,97 |
+0,27 % 0,31 |
117,58 117,05 |
54,15 Tsd. | |
|
Waste Management US94106L1098 |
217,30 15:31 |
217,05 216,00 |
+0,60 % 1,30 |
218,20 216,82 |
53,81 Tsd. | |
|
Colgate Palmolive Co US1941621039 |
97,07 15:31 |
97,39 97,25 |
-0,19 % -0,18 |
97,44 97,07 |
53,22 Tsd. | |
|
Yum Brands Inc US9884981013 |
126,62 15:31 |
126,65 127,89 |
-0,99 % -1,27 |
126,75 126,47 |
52,90 Tsd. | |
|
Adobe Inc US00724F1012 |
565,6950 15:31 |
564,6000 565,7100 |
-+0,00 % -0,02 |
566,0000 564,1100 |
52,67 Tsd. | |
|
ON Semiconductor US6821891057 |
76,5450 15:32 |
76,6500 76,3700 |
+0,23 % 0,18 |
76,8200 76,4100 |
52,26 Tsd. | |
|
Dow Inc US2605571031 |
53,32 15:31 |
53,33 53,27 |
+0,09 % 0,05 |
53,34 53,17 |
52,14 Tsd. |