S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Merck and Co Inc US58933Y1055 |
128,46 16:29 |
127,87 128,12 |
+0,27 % 0,34 |
129,03 127,73 |
573,51 Tsd. | |
|
ConocoPhillips US20825C1045 |
114,65 16:29 |
113,72 114,57 |
+0,07 % 0,08 |
114,76 113,15 |
573,04 Tsd. | |
|
Duke Energy Corp New US26441C2044 |
106,78 16:28 |
106,31 105,32 |
+1,39 % 1,46 |
107,26 105,85 |
565,72 Tsd. | |
|
Caesars Entertainment Inc US12769G1004 |
38,8900 16:29 |
39,3100 39,2200 |
-0,84 % -0,33 |
39,3800 38,7300 |
561,18 Tsd. | |
|
Amphenol Corp US0320951017 |
69,80 16:28 |
70,29 69,71 |
+0,13 % 0,09 |
70,71 69,60 |
556,20 Tsd. | |
|
Accenture Plc IE00B4BNMY34 |
320,54 16:28 |
318,38 317,87 |
+0,84 % 2,67 |
322,80 318,03 |
551,34 Tsd. | |
|
MasterCard Incorporated US57636Q1040 |
444,79 16:29 |
446,94 444,00 |
+0,18 % 0,79 |
447,16 443,23 |
549,01 Tsd. | |
|
Constellation Energy Corporation US21037T1097 |
209,3400 16:29 |
214,1400 212,8800 |
-1,66 % -3,54 |
215,0100 207,1200 |
541,96 Tsd. | |
|
United Parcel Service US9113121068 |
146,79 16:29 |
144,03 144,15 |
+1,83 % 2,64 |
147,28 144,03 |
539,10 Tsd. | |
|
Raymond James Financial Inc US7547301090 |
117,24 16:29 |
117,47 121,11 |
-3,20 % -3,87 |
119,15 116,38 |
536,32 Tsd. | |
|
Hasbro Inc US4180561072 |
61,1700 16:29 |
59,7000 59,5100 |
+2,79 % 1,66 |
61,1800 59,5300 |
535,25 Tsd. | |
|
Baker Hughes Company US05722G1004 |
36,1200 16:29 |
35,5600 35,7100 |
+1,15 % 0,41 |
36,1800 35,4500 |
533,01 Tsd. | |
|
Microchip Technology Inc US5950171042 |
92,5100 16:29 |
92,7100 92,0900 |
+0,46 % 0,42 |
92,8900 92,1300 |
531,90 Tsd. | |
|
Honeywell International Inc US4385161066 |
218,3300 16:29 |
215,8500 215,7200 |
+1,21 % 2,61 |
218,6400 215,6500 |
531,56 Tsd. | |
|
Howmet Aerospace Inc US4432011082 |
80,55 16:29 |
79,40 78,90 |
+2,09 % 1,65 |
80,66 79,40 |
514,50 Tsd. |