S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
133,95 16:46 |
134,09 134,61 |
-0,49 % -0,66 |
134,43 132,93 |
575,74 Tsd. | |
Carrier Global Corp US14448C1045 |
77,48 16:46 |
77,50 77,11 |
+0,48 % 0,37 |
77,74 76,94 |
575,71 Tsd. | |
AbbVie Inc US00287Y1091 |
194,97 16:45 |
194,80 195,73 |
-0,39 % -0,76 |
196,08 193,41 |
573,06 Tsd. | |
Prologis US74340W1036 |
128,66 16:46 |
129,23 129,28 |
-0,48 % -0,62 |
130,05 128,50 |
571,26 Tsd. | |
Aptiv PLC JE00B783TY65 |
71,01 16:45 |
69,64 68,79 |
+3,23 % 2,22 |
71,46 69,35 |
570,40 Tsd. | |
Home Depot Inc US4370761029 |
387,07 16:45 |
383,43 382,01 |
+1,32 % 5,06 |
387,94 382,46 |
566,08 Tsd. | |
Constellation Energy Corporation US21037T1097 |
202,2901 16:45 |
200,0000 199,2500 |
+1,53 % 3,04 |
202,9900 198,2500 |
558,48 Tsd. | |
Dominion Energy Inc US25746U1097 |
58,38 16:45 |
58,40 58,53 |
-0,26 % -0,16 |
58,50 57,92 |
555,83 Tsd. | |
Ventas Inc US92276F1003 |
64,40 16:45 |
64,86 64,70 |
-0,46 % -0,30 |
65,09 64,27 |
547,71 Tsd. | |
Texas Instruments Incorporated US8825081040 |
201,8500 16:45 |
199,4400 198,4700 |
+1,70 % 3,38 |
201,8500 199,3000 |
537,31 Tsd. | |
Kellanova Co US4878361082 |
80,68 16:46 |
80,62 80,68 |
+0,00 % 0,00 |
80,76 80,61 |
532,60 Tsd. | |
PACCAR Inc US6937181088 |
99,1300 16:46 |
96,1900 95,7000 |
+3,58 % 3,43 |
99,2300 96,0750 |
532,10 Tsd. | |
Netflix Inc US64110L1061 |
705,4419 16:46 |
700,8200 696,5000 |
+1,28 % 8,94 |
705,9200 699,1900 |
531,65 Tsd. | |
ON Semiconductor US6821891057 |
71,8700 16:46 |
71,4700 70,3700 |
+2,13 % 1,50 |
71,9500 70,9538 |
526,97 Tsd. | |
Etsy Inc US29786A1060 |
54,3201 16:46 |
54,3000 53,8800 |
+0,82 % 0,44 |
54,7300 53,7900 |
524,69 Tsd. |