S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Nisource Inc US65473P1057 |
31,83 19:51 |
31,64 31,64 |
+0,60 % 0,19 |
31,92 31,52 |
1,40 Mio. | |
Bath & Body Works Inc US0708301041 |
31,37 19:52 |
31,71 31,60 |
-0,74 % -0,24 |
31,97 31,06 |
1,38 Mio. | |
Synchrony Financiall US87165B1035 |
46,31 19:51 |
46,07 45,74 |
+1,25 % 0,57 |
46,34 45,62 |
1,36 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
178,75 19:51 |
176,62 175,75 |
+1,71 % 3,00 |
178,88 175,85 |
1,35 Mio. | |
Catalent Inc US1488061029 |
59,33 19:52 |
59,60 59,71 |
-0,64 % -0,38 |
59,73 59,25 |
1,35 Mio. | |
MetLife Inc US59156R1086 |
71,33 19:51 |
70,40 70,41 |
+1,31 % 0,92 |
71,36 69,86 |
1,34 Mio. | |
Moderna Inc US60770K1079 |
81,8000 19:51 |
82,7500 82,9000 |
-1,33 % -1,10 |
83,5200 81,3500 |
1,34 Mio. | |
Sysco Corp US8718291078 |
75,69 19:51 |
75,60 75,37 |
+0,42 % 0,32 |
76,46 75,41 |
1,33 Mio. | |
PepsiCo Inc US7134481081 |
173,8300 19:51 |
172,2300 172,3700 |
+0,85 % 1,46 |
174,1200 171,9300 |
1,33 Mio. | |
Baker Hughes Company US05722G1004 |
34,8100 19:51 |
34,9100 34,8200 |
-0,03 % -0,01 |
35,1300 34,6200 |
1,32 Mio. | |
PACCAR Inc US6937181088 |
94,6800 19:51 |
92,6600 92,6800 |
+2,16 % 2,00 |
94,8400 92,5750 |
1,32 Mio. | |
Berkshire Hathaway Inc US0846707026 |
438,10 19:52 |
433,00 432,41 |
+1,32 % 5,69 |
438,25 431,71 |
1,31 Mio. | |
NRG Energy Inc US6293775085 |
82,10 19:52 |
82,19 81,86 |
+0,29 % 0,24 |
82,73 80,77 |
1,26 Mio. | |
Blackstone Inc US09260D1072 |
135,36 19:51 |
133,68 133,35 |
+1,51 % 2,01 |
136,02 133,37 |
1,26 Mio. | |
Citizens Financial Group Inc US1746101054 |
40,02 19:52 |
39,93 39,69 |
+0,83 % 0,33 |
40,14 39,66 |
1,25 Mio. |