S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Williams Companies Inc US9694571004 |
45,42 19:29 |
45,47 45,44 |
-0,06 % -0,03 |
45,79 45,30 |
1,42 Mio. | |
Dominion Energy Inc US25746U1097 |
58,59 19:28 |
58,40 58,53 |
+0,10 % 0,06 |
58,72 57,92 |
1,42 Mio. | |
Exelon Corporation US30161N1019 |
40,3850 19:28 |
40,3600 40,4300 |
-0,11 % -0,05 |
40,5200 40,2650 |
1,41 Mio. | |
Xcel Energy Inc US98389B1008 |
64,5100 19:28 |
64,4300 64,5600 |
-0,08 % -0,05 |
64,6307 64,3300 |
1,39 Mio. | |
CenterPoint Energy Inc US15189T1079 |
28,40 19:28 |
28,25 28,21 |
+0,67 % 0,19 |
28,42 28,11 |
1,38 Mio. | |
Invesco Ltd BMG491BT1088 |
16,61 19:28 |
16,37 16,25 |
+2,18 % 0,36 |
16,64 16,33 |
1,36 Mio. | |
Franklin Resources Inc US3546131018 |
20,38 19:27 |
20,25 20,11 |
+1,34 % 0,27 |
20,49 20,21 |
1,36 Mio. | |
Phillips 66 US7185461040 |
127,91 19:28 |
127,82 127,34 |
+0,45 % 0,57 |
128,67 127,19 |
1,35 Mio. | |
UnitedHealth Group Inc US91324P1021 |
579,86 19:28 |
586,01 589,14 |
-1,58 % -9,28 |
586,72 579,53 |
1,35 Mio. | |
Mondelez International Inc US6092071058 |
75,3808 19:28 |
75,6800 75,5300 |
-0,20 % -0,15 |
75,9400 75,3200 |
1,35 Mio. | |
Kimco Realty Corporation US49446R1095 |
23,66 19:28 |
24,02 24,06 |
-1,66 % -0,40 |
24,13 23,53 |
1,34 Mio. | |
Johnson Controls International PLC IE00BY7QL619 |
72,88 19:28 |
72,86 72,51 |
+0,51 % 0,37 |
73,05 72,25 |
1,33 Mio. | |
TJX Companies Inc US8725401090 |
118,29 19:29 |
119,53 119,61 |
-1,10 % -1,32 |
120,24 118,03 |
1,33 Mio. | |
ON Semiconductor US6821891057 |
71,2300 19:27 |
71,4700 70,3700 |
+1,22 % 0,86 |
72,3000 70,5900 |
1,33 Mio. | |
Home Depot Inc US4370761029 |
384,61 19:27 |
383,43 382,01 |
+0,68 % 2,60 |
387,94 381,68 |
1,32 Mio. |