S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Accenture Plc IE00B4BNMY34 |
322,59 16:06 |
318,38 317,87 |
+1,48 % 4,72 |
322,75 318,03 |
376,14 Tsd. | |
|
United Parcel Service US9113121068 |
147,00 16:06 |
144,03 144,15 |
+1,98 % 2,85 |
147,28 144,03 |
375,72 Tsd. | |
|
EOG Resources Inc US26875P1012 |
132,44 16:06 |
132,34 132,65 |
-0,16 % -0,21 |
132,48 131,53 |
373,82 Tsd. | |
|
Raymond James Financial Inc US7547301090 |
118,12 16:06 |
117,47 121,11 |
-2,47 % -2,99 |
119,15 116,38 |
373,60 Tsd. | |
|
Texas Instruments Incorporated US8825081040 |
204,5300 16:07 |
203,4800 201,7600 |
+1,37 % 2,77 |
205,2150 202,5900 |
372,58 Tsd. | |
|
Lennar Corp US5260571048 |
166,31 16:06 |
161,95 159,18 |
+4,48 % 7,13 |
166,62 161,55 |
371,16 Tsd. | |
|
CrowdStrike Holdings Inc US22788C1053 |
370,0750 16:07 |
378,2400 377,3700 |
-1,93 % -7,30 |
379,3350 369,8400 |
367,47 Tsd. | |
|
Baker Hughes Company US05722G1004 |
36,1500 16:06 |
35,5600 35,7100 |
+1,23 % 0,44 |
36,1500 35,4500 |
359,80 Tsd. | |
|
General Mills Inc US3703341046 |
62,99 16:06 |
62,65 62,86 |
+0,21 % 0,13 |
62,99 62,29 |
355,64 Tsd. | |
|
Kimco Realty Corporation US49446R1095 |
21,18 16:06 |
21,08 20,96 |
+1,05 % 0,22 |
21,28 21,07 |
349,54 Tsd. | |
|
eBay Inc US2786421030 |
54,7500 16:06 |
53,9000 53,7200 |
+1,92 % 1,03 |
54,7800 53,6100 |
347,98 Tsd. | |
|
Fastenal Company US3119001044 |
69,1200 16:06 |
68,1700 67,8300 |
+1,90 % 1,29 |
69,3550 67,7300 |
343,84 Tsd. | |
|
Wynn Resorts Ltd US9831341071 |
85,1800 16:07 |
84,6500 84,6000 |
+0,69 % 0,58 |
85,3400 83,2301 |
339,26 Tsd. | |
|
ConocoPhillips US20825C1045 |
114,58 16:06 |
113,72 114,57 |
+0,00 % 0,01 |
114,60 113,15 |
333,54 Tsd. | |
|
Cooper Companies Inc US2166485019 |
89,2600 16:06 |
91,9900 88,6700 |
+0,67 % 0,59 |
91,9900 88,1100 |
325,13 Tsd. |