S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
News Corporation US65249B1098 |
27,4550 16:43 |
27,3400 27,3200 |
+0,49 % 0,14 |
27,5500 27,2900 |
634,83 Tsd. | |
|
Bath & Body Works Inc US0708301041 |
32,82 16:41 |
32,64 31,40 |
+4,52 % 1,42 |
33,67 32,32 |
626,74 Tsd. | |
|
UnitedHealth Group Inc US91324P1021 |
575,44 16:42 |
579,67 579,67 |
-0,73 % -4,23 |
583,34 573,51 |
621,07 Tsd. | |
|
Seagate Technology Holdings PLC IE00BKVD2N49 |
99,3800 16:42 |
98,8600 97,0600 |
+2,39 % 2,32 |
99,4050 98,2200 |
618,04 Tsd. | |
|
Otis Worldwide Corp US68902V1070 |
92,44 16:41 |
93,01 92,11 |
+0,36 % 0,33 |
93,46 92,14 |
617,89 Tsd. | |
|
Boston Scientific Corporation US1011371077 |
77,21 16:42 |
76,75 76,42 |
+1,03 % 0,79 |
77,26 76,60 |
616,50 Tsd. | |
|
Sysco Corp US8718291078 |
75,17 16:42 |
76,50 76,01 |
-1,11 % -0,85 |
76,71 75,10 |
615,81 Tsd. | |
|
Cardinal Health Inc US14149Y1082 |
107,44 16:42 |
105,01 106,36 |
+1,02 % 1,08 |
108,08 105,01 |
602,45 Tsd. | |
|
Bank of New York Mellon Corporation US0640581007 |
64,80 16:42 |
64,77 64,11 |
+1,08 % 0,69 |
65,04 64,50 |
600,99 Tsd. | |
|
Marathon Oil Corp US5658491064 |
27,95 16:42 |
27,80 27,65 |
+1,08 % 0,30 |
28,01 27,77 |
594,31 Tsd. | |
|
Match Group Inc US57667L1070 |
35,0200 16:42 |
34,8100 34,1700 |
+2,49 % 0,85 |
35,2000 34,3000 |
594,31 Tsd. | |
|
Corning Inc US2193501051 |
40,21 16:41 |
39,82 39,59 |
+1,57 % 0,62 |
40,25 39,82 |
593,74 Tsd. | |
|
Invesco Ltd BMG491BT1088 |
16,84 16:42 |
16,68 16,48 |
+2,18 % 0,36 |
16,86 16,63 |
590,30 Tsd. | |
|
Healthpeak Properties Inc US71943U1043 |
21,68 16:43 |
21,81 21,79 |
-0,50 % -0,11 |
21,86 21,58 |
581,51 Tsd. | |
|
Nisource Inc US65473P1057 |
31,51 16:42 |
31,68 31,84 |
-1,05 % -0,34 |
31,77 31,40 |
575,84 Tsd. |