S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
American Express Company US0258161092 |
247,91 18:21 |
244,14 244,00 |
+1,60 % 3,91 |
248,19 243,80 |
1,24 Mio. | |
|
Texas Instruments Incorporated US8825081040 |
205,4200 18:20 |
203,4800 201,7600 |
+1,81 % 3,66 |
206,0900 202,5900 |
1,24 Mio. | |
|
United Parcel Service US9113121068 |
146,73 18:20 |
144,03 144,15 |
+1,79 % 2,58 |
147,28 144,03 |
1,23 Mio. | |
|
Microchip Technology Inc US5950171042 |
93,5200 18:21 |
92,7100 92,0900 |
+1,55 % 1,43 |
93,6330 92,1300 |
1,23 Mio. | |
|
Kimco Realty Corporation US49446R1095 |
21,14 18:20 |
21,08 20,96 |
+0,83 % 0,18 |
21,28 21,07 |
1,22 Mio. | |
|
Kroger Co US5010441013 |
52,86 18:20 |
52,19 52,12 |
+1,42 % 0,74 |
52,88 52,12 |
1,21 Mio. | |
|
RTX Corporation US75513E1010 |
103,15 18:20 |
101,87 101,62 |
+1,51 % 1,53 |
103,30 101,75 |
1,21 Mio. | |
|
Union Pacific Corp US9078181081 |
242,27 18:21 |
236,00 235,99 |
+2,66 % 6,28 |
242,29 235,90 |
1,21 Mio. | |
|
Dollar Tree Inc US2567461080 |
103,4300 18:21 |
102,9400 103,8300 |
-0,39 % -0,40 |
105,4550 102,5600 |
1,20 Mio. | |
|
Airbnb Inc US0090661010 |
149,9800 18:20 |
148,4700 147,2200 |
+1,87 % 2,76 |
150,4800 147,8800 |
1,20 Mio. | |
|
Howmet Aerospace Inc US4432011082 |
81,23 18:19 |
79,40 78,90 |
+2,95 % 2,33 |
81,34 79,40 |
1,20 Mio. | |
|
Intercontinental Exchange Inc US45866F1049 |
148,48 18:21 |
148,04 147,82 |
+0,45 % 0,66 |
149,35 147,61 |
1,19 Mio. | |
|
Juniper Networks Inc US48203R1041 |
37,34 18:19 |
36,91 37,16 |
+0,48 % 0,18 |
37,34 36,89 |
1,18 Mio. | |
|
Healthpeak Properties Inc US71943U1043 |
20,90 18:20 |
20,75 20,66 |
+1,14 % 0,24 |
20,91 20,62 |
1,18 Mio. | |
|
Northern Trust Corporation US6658591044 |
90,6200 18:20 |
90,1500 90,3400 |
+0,31 % 0,28 |
91,5300 89,6100 |
1,17 Mio. |