S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Fifth Third Bancorp US3167731005 |
40,1800 18:41 |
40,4300 39,7100 |
+1,18 % 0,47 |
40,7508 40,1500 |
1,37 Mio. | |
Mondelez International Inc US6092071058 |
70,2100 18:41 |
71,1100 71,2000 |
-1,39 % -0,99 |
71,3300 70,1650 |
1,37 Mio. | |
Copart Inc US2172041061 |
51,6250 18:40 |
51,4100 50,9900 |
+1,25 % 0,64 |
51,9250 51,1500 |
1,35 Mio. | |
Netflix Inc US64110L1061 |
662,9800 18:40 |
668,4900 661,6800 |
+0,20 % 1,30 |
673,1900 661,3800 |
1,35 Mio. | |
Home Depot Inc US4370761029 |
359,00 18:41 |
362,46 355,66 |
+0,94 % 3,34 |
365,41 358,14 |
1,34 Mio. | |
3M Company US88579Y1010 |
126,72 18:41 |
127,32 126,17 |
+0,44 % 0,55 |
127,94 126,17 |
1,34 Mio. | |
Constellation Energy Corporation US21037T1097 |
191,6250 18:40 |
186,4000 186,1500 |
+2,94 % 5,48 |
192,3200 185,4900 |
1,34 Mio. | |
Otis Worldwide Corp US68902V1070 |
93,33 18:41 |
93,01 92,11 |
+1,32 % 1,22 |
93,52 92,14 |
1,31 Mio. | |
Texas Instruments Incorporated US8825081040 |
202,2950 18:40 |
200,5000 195,6100 |
+3,42 % 6,69 |
202,7200 198,5001 |
1,29 Mio. | |
HP Inc US40434L1052 |
35,41 18:41 |
35,20 34,75 |
+1,88 % 0,66 |
35,56 35,15 |
1,29 Mio. | |
Blackstone Inc US09260D1072 |
136,41 18:42 |
137,86 136,16 |
+0,18 % 0,25 |
138,25 135,55 |
1,28 Mio. | |
Baxter International Inc US0718131099 |
35,86 18:40 |
35,77 35,53 |
+0,93 % 0,33 |
36,10 35,58 |
1,28 Mio. | |
American International Group Inc US0268747849 |
73,50 18:41 |
73,88 72,91 |
+0,81 % 0,59 |
74,36 73,07 |
1,27 Mio. | |
MetLife Inc US59156R1086 |
72,29 18:41 |
72,00 71,18 |
+1,56 % 1,11 |
72,46 71,56 |
1,24 Mio. | |
PepsiCo Inc US7134481081 |
172,2400 18:40 |
173,7100 173,7100 |
-0,85 % -1,47 |
174,3000 172,1750 |
1,24 Mio. |